Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.01 -0.15 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.722 3.771 3.507 3.515 791,677 -0.28(-7.39%)
Oct 29, 2020 3.960 4.039 3.664 3.796 1,895,564 -0.50(-11.54%)
Oct 28, 2020 3.796 4.291 3.713 4.291 3,494,005 +0.41(+10.64%)
Oct 27, 2020 3.879 3.961 3.796 3.879 160,461 +0.08(+2.17%)
Oct 26, 2020 3.796 3.879 3.713 3.796 223,970 -0.05(-1.22%)
Oct 23, 2020 3.832 3.879 3.730 3.843 207,289 -0.00(-0.06%)
Oct 22, 2020 3.672 4.002 3.632 3.846 559,767 +0.18(+5.03%)
Oct 21, 2020 3.633 3.698 3.558 3.662 204,521 +0.03(+0.84%)
Oct 20, 2020 3.796 3.796 3.631 3.631 259,679 -0.12(-3.30%)
Oct 19, 2020 3.847 3.879 3.722 3.755 229,865 -0.18(-4.69%)
Oct 16, 2020 3.900 3.991 3.837 3.940 193,075 -0.10(-2.47%)
Oct 15, 2020 3.897 4.092 3.507 4.039 471,673 -0.00(-0.10%)
Oct 14, 2020 4.044 4.126 3.961 4.044 352,658 -0.07(-1.61%)
Oct 13, 2020 4.167 4.169 3.952 4.110 390,322 -0.13(-3.17%)
Oct 12, 2020 4.291 4.374 4.126 4.244 535,371 +0.00(+0.04%)
Oct 09, 2020 4.085 4.291 4.023 4.242 965,776 +0.20(+4.90%)
Oct 08, 2020 4.214 4.248 4.002 4.044 381,717 -0.08(-1.98%)
Oct 07, 2020 4.085 4.291 4.002 4.126 711,394 +0.19(+4.93%)
Oct 06, 2020 3.796 4.208 3.796 3.932 885,797 +0.08(+2.01%)
Oct 05, 2020 3.834 3.879 3.713 3.855 355,098 -0.02(-0.62%)
Oct 02, 2020 3.639 3.902 3.636 3.879 390,476 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.