Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1911 1974 1902 1970 76 +52.28(+2.73%)
Oct 30, 2017 1904 1981 1882 1918 73 +10.70(+0.56%)
Oct 27, 2017 1882 1981 1882 1907 65 +10.89(+0.57%)
Oct 26, 2017 1921 2020 1896 1896 103 -24.76(-1.29%)
Oct 25, 2017 2040 2079 1901 1921 348 -178.24(-8.49%)
Oct 24, 2017 2020 2119 1981 2099 313 +59.41(+2.91%)
Oct 23, 2017 2159 2179 1981 2040 616 -415.71(-16.93%)
Oct 20, 2017 2377 2456 2337 2456 377 +39.41(+1.63%)
Oct 19, 2017 2377 2416 2337 2416 68 -14.85(-0.61%)
Oct 18, 2017 2476 2476 2317 2431 97 -36.84(-1.49%)
Oct 17, 2017 2396 2495 2396 2468 308 +51.69(+2.14%)
Oct 16, 2017 2377 2476 2357 2416 173 +59.42(+2.52%)
Oct 13, 2017 2357 2377 2297 2357 285 +59.41(+2.59%)
Oct 12, 2017 2238 2352 2218 2297 278 +59.42(+2.66%)
Oct 11, 2017 2218 2258 2218 2238 50 +0.00(+0.00%)
Oct 10, 2017 2238 2258 2198 2238 77 +19.80(+0.89%)
Oct 09, 2017 2278 2317 2179 2218 189 -59.41(-2.61%)
Oct 06, 2017 2337 2357 2278 2278 87 -59.42(-2.54%)
Oct 05, 2017 2337 2337 2278 2337 102 +19.81(+0.85%)
Oct 04, 2017 2317 2357 2297 2317 117 +19.80(+0.86%)
Oct 03, 2017 2218 2317 2218 2297 154 +59.42(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.