Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.01 -0.15 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4456 4654 4060 4060 23 -297.08(-6.82%)
Oct 28, 2016 4456 4604 4357 4357 5 -99.03(-2.22%)
Oct 27, 2016 4654 4654 4159 4456 26 -198.05(-4.26%)
Oct 26, 2016 4894 5545 4654 4654 20 -297.08(-6.00%)
Oct 25, 2016 4707 5744 4707 4951 47 -198.25(-3.85%)
Oct 24, 2016 5050 5248 4852 5150 18 +99.22(+1.96%)
Oct 21, 2016 5347 5347 5050 5050 5 -99.03(-1.92%)
Oct 20, 2016 4951 5545 4951 5149 45 +396.11(+8.33%)
Oct 19, 2016 5050 5139 4753 4753 8 -297.08(-5.88%)
Oct 18, 2016 5149 5149 5050 5050 2 -99.03(-1.92%)
Oct 17, 2016 5545 5545 5149 5149 14 -59.41(-1.14%)
Oct 14, 2016 5387 5444 5189 5209 23 -20.01(-0.38%)
Oct 13, 2016 5446 5643 5149 5229 34 -178.05(-3.29%)
Oct 12, 2016 5466 5466 5229 5407 4 +158.45(+3.02%)
Oct 11, 2016 5377 5526 5248 5248 5 -198.06(-3.64%)
Oct 10, 2016 5249 5506 5169 5446 10 +59.42(+1.10%)
Oct 07, 2016 5704 5704 5248 5387 38 -79.22(-1.45%)
Oct 06, 2016 5843 5843 5446 5466 54 -376.30(-6.44%)
Oct 05, 2016 5843 5879 5545 5843 34 -19.81(-0.34%)
Oct 04, 2016 5942 5942 5666 5862 12 -138.64(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.