Indicators

Tower Semiconductor (NQ: TSEM )

36.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.40	20.70	20.25	20.40	22,343	+0.00(+0.00%)
Oct 28, 2010	20.40	20.70	20.25	20.40	40,223	+0.00(+0.00%)
Oct 27, 2010	20.55	20.55	20.10	20.40	51,330	-0.90(-4.23%)
Oct 25, 2010	21.30	21.60	21.00	21.30	16,750	+0.00(+0.00%)
Oct 22, 2010	21.30	21.45	21.00	21.30	13,167	+0.00(+0.00%)
Oct 21, 2010	21.90	21.90	20.85	21.30	21,273	-0.30(-1.39%)
Oct 20, 2010	21.15	21.60	21.00	21.60	13,375	+0.30(+1.41%)
Oct 19, 2010	21.75	21.90	21.30	21.30	18,637	+0.00(+0.00%)
Oct 18, 2010	21.30	21.75	21.00	21.30	13,848	-0.60(-2.74%)
Oct 15, 2010	21.60	21.90	21.45	21.90	18,223	-0.15(-0.68%)
Oct 14, 2010	21.75	22.20	21.75	22.05	17,994	+0.00(+0.00%)
Oct 13, 2010	22.05	22.35	21.90	22.05	12,697	-0.15(-0.68%)
Oct 12, 2010	22.05	22.20	21.45	22.20	16,356	+0.15(+0.68%)
Oct 11, 2010	21.75	22.20	21.60	22.05	22,933	+0.30(+1.38%)
Oct 08, 2010	21.60	21.75	21.45	21.75	11,171	+0.00(+0.00%)
Oct 07, 2010	21.90	22.20	21.45	21.75	19,837	+0.00(+0.00%)
Oct 06, 2010	22.20	22.20	21.60	21.75	15,678	-0.30(-1.36%)
Oct 05, 2010	21.45	22.05	21.30	22.05	60,937	+0.90(+4.26%)
Oct 04, 2010	21.30	21.30	20.55	21.15	67,045	+0.90(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.