Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.271 6.403 6.087 6.284 97,559 +0.24(+3.92%)
Oct 28, 2022 5.850 6.054 5.850 6.047 54,427 +0.20(+3.37%)
Oct 27, 2022 5.751 5.876 5.695 5.850 39,206 +0.23(+4.10%)
Oct 26, 2022 5.554 5.672 5.554 5.620 32,113 +0.10(+1.79%)
Oct 25, 2022 5.363 5.538 5.297 5.521 60,805 +0.25(+4.74%)
Oct 24, 2022 5.264 5.363 5.264 5.271 23,696 -0.03(-0.50%)
Oct 21, 2022 5.264 5.370 5.264 5.297 62,030 +0.01(+0.12%)
Oct 20, 2022 5.370 5.383 5.221 5.291 48,607 +0.00(+0.06%)
Oct 19, 2022 5.501 5.501 5.212 5.287 152,998 -0.08(-1.41%)
Oct 18, 2022 5.508 5.508 5.330 5.363 36,106 -0.04(-0.73%)
Oct 17, 2022 5.396 5.514 5.317 5.402 56,322 -0.01(-0.18%)
Oct 14, 2022 5.501 5.501 5.396 5.412 31,890 -0.08(-1.50%)
Oct 13, 2022 5.389 5.521 5.350 5.495 48,177 +0.05(+0.85%)
Oct 12, 2022 5.310 5.501 5.310 5.449 40,019 +0.08(+1.47%)
Oct 11, 2022 5.416 5.514 5.356 5.370 41,060 -0.07(-1.33%)
Oct 10, 2022 5.422 5.462 5.363 5.442 32,044 -0.01(-0.24%)
Oct 07, 2022 5.620 5.620 5.435 5.455 29,957 -0.17(-3.04%)
Oct 06, 2022 5.725 5.738 5.488 5.626 33,203 -0.18(-3.06%)
Oct 05, 2022 5.475 5.817 5.435 5.804 165,455 +0.21(+3.76%)
Oct 04, 2022 5.679 5.725 5.541 5.593 150,895 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.