Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.456 7.533 7.448 7.456 90,316 +0.01(+0.15%)
Oct 28, 2021 7.450 7.450 7.401 7.445 29,144 +0.01(+0.15%)
Oct 27, 2021 7.428 7.456 7.390 7.434 20,604 +0.01(+0.07%)
Oct 26, 2021 7.428 7.450 7.428 62,800 +0.01(+0.07%)
Oct 25, 2021 7.483 7.505 7.393 7.423 95,523 -0.08(-1.02%)
Oct 22, 2021 7.478 7.511 7.450 7.500 61,955 +0.02(+0.29%)
Oct 21, 2021 7.533 7.548 7.464 7.478 53,419 -0.06(-0.80%)
Oct 20, 2021 7.560 7.564 7.511 7.538 65,715 -0.02(-0.22%)
Oct 19, 2021 7.571 7.604 7.461 7.555 133,628 +0.00(+0.00%)
Oct 18, 2021 7.538 7.659 7.538 7.555 107,221 +0.03(+0.36%)
Oct 15, 2021 7.500 7.533 7.483 7.527 108,598 +0.07(+0.88%)
Oct 14, 2021 7.483 7.505 7.450 7.461 61,591 -0.01(-0.07%)
Oct 13, 2021 7.445 7.478 7.428 7.467 74,155 +0.01(+0.07%)
Oct 12, 2021 7.478 7.478 7.412 7.461 46,621 +0.01(+0.07%)
Oct 11, 2021 7.456 7.483 7.428 7.456 55,504 +0.02(+0.33%)
Oct 08, 2021 7.467 7.483 7.404 7.431 45,411 -0.01(-0.07%)
Oct 07, 2021 7.472 7.472 7.407 7.436 60,456 +0.02(+0.33%)
Oct 06, 2021 7.450 7.461 7.412 7.412 38,578 -0.03(-0.44%)
Oct 05, 2021 7.467 7.483 7.412 7.445 69,848 -0.02(-0.22%)
Oct 04, 2021 7.385 7.461 7.374 7.461 67,305 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.