Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.615 4.739 4.615 4.658 52,758 -0.24(-4.93%)
Oct 29, 2020 4.611 4.900 4.544 4.900 167,726 +0.38(+8.39%)
Oct 28, 2020 4.397 4.521 4.397 4.521 95,916 +0.04(+0.95%)
Oct 27, 2020 4.440 4.506 4.364 4.478 75,482 +0.12(+2.72%)
Oct 26, 2020 4.307 4.378 4.288 4.360 36,002 +0.05(+1.10%)
Oct 23, 2020 4.369 4.407 4.303 4.312 22,580 -0.04(-0.87%)
Oct 22, 2020 4.450 4.450 4.350 4.350 16,194 -0.02(-0.54%)
Oct 21, 2020 4.435 4.476 4.374 4.374 12,109 -0.02(-0.54%)
Oct 20, 2020 4.532 4.532 4.374 4.398 11,150 -0.06(-1.27%)
Oct 19, 2020 4.521 4.592 4.369 4.454 25,585 -0.09(-1.98%)
Oct 16, 2020 4.573 4.573 4.479 4.544 23,002 -0.03(-0.62%)
Oct 15, 2020 4.819 4.819 4.412 4.573 58,342 +0.23(+5.23%)
Oct 14, 2020 4.350 4.378 4.336 4.345 14,147 -0.02(-0.54%)
Oct 13, 2020 4.383 4.383 4.317 4.369 21,723 -0.02(-0.55%)
Oct 12, 2020 4.431 4.431 4.393 4.393 17,285 +0.01(+0.23%)
Oct 09, 2020 4.317 4.421 4.293 4.383 98,341 +0.07(+1.65%)
Oct 08, 2020 4.213 4.312 4.213 4.312 21,613 +0.07(+1.68%)
Oct 07, 2020 4.222 4.319 4.222 4.241 21,204 +0.06(+1.47%)
Oct 06, 2020 4.123 4.336 4.123 4.179 62,241 -0.02(-0.45%)
Oct 05, 2020 3.985 4.274 3.985 4.198 78,071 +0.22(+5.48%)
Oct 02, 2020 4.094 4.094 3.753 3.980 255,771 -0.22(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.