Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.653 6.712 6.539 6.679 22,983 -0.02(-0.34%)
Oct 30, 2019 6.712 6.712 6.594 6.702 15,750 +0.12(+1.75%)
Oct 29, 2019 6.697 6.712 6.570 6.586 37,538 -0.07(-1.01%)
Oct 28, 2019 6.712 6.803 6.644 6.653 22,497 -0.04(-0.59%)
Oct 25, 2019 6.662 6.698 6.657 6.693 18,741 -0.02(-0.29%)
Oct 24, 2019 6.764 6.791 6.697 6.712 24,690 +0.00(+0.00%)
Oct 23, 2019 6.760 6.811 6.697 6.712 38,445 -0.03(-0.51%)
Oct 22, 2019 6.780 6.780 6.733 6.747 51,395 -0.00(-0.03%)
Oct 21, 2019 6.831 6.831 6.706 6.749 60,502 -0.01(-0.21%)
Oct 18, 2019 6.949 6.949 6.726 6.764 87,717 -0.04(-0.59%)
Oct 17, 2019 6.863 6.863 6.804 6.804 32,419 +0.01(+0.12%)
Oct 16, 2019 6.839 6.839 6.784 6.796 35,897 -0.01(-0.17%)
Oct 15, 2019 6.835 6.835 6.765 6.808 22,463 +0.04(+0.64%)
Oct 14, 2019 6.816 6.823 6.765 6.765 26,389 -0.06(-0.86%)
Oct 11, 2019 6.808 6.916 6.698 6.823 87,205 -0.01(-0.17%)
Oct 10, 2019 6.937 6.937 6.835 6.835 25,808 -0.04(-0.64%)
Oct 09, 2019 6.887 6.933 6.869 6.879 11,216 -0.01(-0.14%)
Oct 08, 2019 6.851 6.902 6.808 6.889 21,151 +0.04(+0.60%)
Oct 07, 2019 6.861 6.863 6.769 6.847 51,149 +0.01(+0.09%)
Oct 04, 2019 6.829 6.855 6.783 6.842 16,111 +0.00(+0.04%)
Oct 03, 2019 6.753 6.843 6.753 6.839 16,535 +0.04(+0.52%)
Oct 02, 2019 6.812 6.840 6.745 6.804 35,156 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.