Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.309 8.309 7.698 7.698 24,118 -0.53(-6.43%)
Oct 30, 2014 8.172 8.341 8.172 8.227 20,168 +0.10(+1.27%)
Oct 29, 2014 8.234 8.309 8.110 8.124 16,535 -0.13(-1.58%)
Oct 28, 2014 8.316 8.412 8.103 8.254 77,540 +0.03(+0.42%)
Oct 27, 2014 8.117 8.426 8.117 8.220 37,069 +0.10(+1.27%)
Oct 24, 2014 8.234 8.234 8.117 8.117 3,238 -0.13(-1.58%)
Oct 23, 2014 8.240 8.368 8.220 8.247 59,399 +0.01(+0.08%)
Oct 22, 2014 8.316 8.316 8.007 8.240 33,765 +0.00(+0.00%)
Oct 21, 2014 7.938 8.288 7.938 8.240 33,129 +0.22(+2.74%)
Oct 20, 2014 7.451 8.021 7.451 8.021 76,251 +0.54(+7.25%)
Oct 17, 2014 7.574 7.649 7.471 7.478 72,841 -0.01(-0.09%)
Oct 16, 2014 7.684 7.944 7.444 7.485 107,303 -0.26(-3.36%)
Oct 15, 2014 7.882 8.053 7.738 7.745 40,938 -0.19(-2.42%)
Oct 14, 2014 7.779 8.053 7.738 7.937 32,045 +0.19(+2.48%)
Oct 13, 2014 7.697 7.916 7.697 7.745 13,803 -0.03(-0.35%)
Oct 10, 2014 8.060 8.203 7.773 7.773 42,011 -0.25(-3.16%)
Oct 09, 2014 8.115 8.115 8.060 8.026 8,796 -0.14(-1.68%)
Oct 08, 2014 7.985 8.184 7.704 8.163 45,007 +0.15(+1.88%)
Oct 07, 2014 8.184 8.218 7.985 8.012 23,276 -0.16(-2.01%)
Oct 06, 2014 8.362 8.362 8.108 8.177 25,964 -0.11(-1.32%)
Oct 03, 2014 8.375 8.375 8.269 8.286 88,866 -0.04(-0.49%)
Oct 02, 2014 8.095 8.348 8.081 8.327 102,595 +0.18(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.