Indicators

Copart Inc (NQ: CPRT )

54.06 +0.54 (+1.01%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.490	3.606	3.456	3.599	8,453,080	+0.19(+5.46%)
Oct 26, 2012	3.417	3.413	3.413	3.413	2,146,400	-0.00(-0.15%)
Oct 25, 2012	3.395	3.417	3.376	3.417	3,326,960	+0.04(+1.18%)
Oct 24, 2012	3.365	3.384	3.353	3.377	2,414,712	+0.02(+0.60%)
Oct 23, 2012	3.344	3.375	3.294	3.357	2,461,120	-0.04(-1.14%)
Oct 19, 2012	3.413	3.426	3.382	3.396	2,795,136	-0.02(-0.66%)
Oct 18, 2012	3.410	3.435	3.391	3.419	2,772,264	+0.01(+0.28%)
Oct 17, 2012	3.353	3.420	3.331	3.409	3,191,320	+0.06(+1.81%)
Oct 16, 2012	3.359	3.372	3.312	3.349	1,683,808	+0.01(+0.19%)
Oct 15, 2012	3.340	3.362	3.311	3.342	1,822,384	+0.00(+0.07%)
Oct 12, 2012	3.353	3.370	3.329	3.340	2,389,632	-0.02(-0.56%)
Oct 11, 2012	3.373	3.400	3.356	3.359	2,810,712	-0.00(-0.07%)
Oct 10, 2012	3.395	3.416	3.351	3.361	23,159,904	-0.03(-0.92%)
Oct 09, 2012	3.414	3.425	3.376	3.393	7,032,008	-0.03(-0.84%)
Oct 08, 2012	3.420	3.438	3.409	3.421	2,415,240	-0.01(-0.33%)
Oct 05, 2012	3.458	3.474	3.422	3.433	5,172,880	-0.01(-0.18%)
Oct 04, 2012	3.434	3.439	3.404	3.439	6,099,512	+0.02(+0.51%)
Oct 03, 2012	3.436	3.456	3.394	3.421	6,466,752	-0.00(-0.07%)
Oct 02, 2012	3.434	3.449	3.376	3.424	4,954,120	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.