Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.103	2.124	2.102	2.116	6,384,224	+0.02(+0.86%)
Oct 28, 2010	2.124	2.125	2.095	2.098	6,310,976	-0.01(-0.53%)
Oct 27, 2010	2.096	2.122	2.095	2.109	5,261,504	-0.01(-0.29%)
Oct 25, 2010	2.133	2.161	2.111	2.116	5,096,160	-0.00(-0.03%)
Oct 22, 2010	2.098	2.116	2.091	2.116	3,293,712	+0.02(+0.80%)
Oct 21, 2010	2.122	2.124	2.081	2.099	7,255,232	-0.02(-0.71%)
Oct 20, 2010	2.102	2.123	2.093	2.114	8,681,056	+0.02(+1.02%)
Oct 19, 2010	2.116	2.119	2.082	2.093	12,021,376	-0.04(-1.85%)
Oct 18, 2010	2.137	2.140	2.121	2.132	5,251,232	-0.01(-0.29%)
Oct 15, 2010	2.154	2.154	2.129	2.139	11,821,984	+0.00(+0.12%)
Oct 14, 2010	2.142	2.151	2.118	2.136	9,439,632	-0.01(-0.26%)
Oct 13, 2010	2.154	2.159	2.141	2.142	10,525,744	-0.00(-0.12%)
Oct 12, 2010	2.149	2.151	2.119	2.144	10,203,360	-0.00(-0.17%)
Oct 11, 2010	2.136	2.159	2.121	2.148	7,622,704	+0.02(+0.81%)
Oct 08, 2010	2.103	2.140	2.078	2.131	18,546,192	+0.03(+1.32%)
Oct 07, 2010	2.103	2.112	2.094	2.103	4,298,848	+0.00(+0.18%)
Oct 06, 2010	2.094	2.111	2.093	2.099	9,970,672	+0.01(+0.30%)
Oct 05, 2010	2.062	2.097	2.053	2.093	21,005,312	+0.05(+2.23%)
Oct 04, 2010	2.046	2.053	2.033	2.047	8,782,592	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.