Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.345	2.406	2.345	2.399	9,067,472	+0.05(+2.29%)
Oct 30, 2007	2.359	2.369	2.317	2.345	7,144,816	-0.02(-0.69%)
Oct 29, 2007	2.388	2.394	2.351	2.361	7,237,616	-0.02(-0.89%)
Oct 26, 2007	2.382	2.408	2.361	2.382	9,085,904	+0.03(+1.25%)
Oct 25, 2007	2.340	2.411	2.336	2.353	10,865,600	+0.01(+0.40%)
Oct 24, 2007	2.354	2.356	2.304	2.344	8,047,664	-0.02(-0.66%)
Oct 23, 2007	2.362	2.375	2.314	2.359	5,510,768	+0.02(+0.67%)
Oct 22, 2007	2.344	2.358	2.312	2.344	11,176,000	-0.02(-0.74%)
Oct 19, 2007	2.369	2.411	2.349	2.361	16,086,656	-0.01(-0.34%)
Oct 18, 2007	2.329	2.374	2.329	2.369	8,723,840	+0.04(+1.77%)
Oct 17, 2007	2.312	2.354	2.301	2.328	8,663,072	+0.03(+1.19%)
Oct 16, 2007	2.311	2.314	2.291	2.301	11,953,952	+0.04(+1.97%)
Oct 15, 2007	2.245	2.264	2.223	2.256	5,100,336	-0.01(-0.33%)
Oct 12, 2007	2.231	2.280	2.231	2.264	7,538,432	+0.03(+1.51%)
Oct 11, 2007	2.247	2.247	2.204	2.230	5,846,320	-0.01(-0.61%)
Oct 10, 2007	2.266	2.266	2.218	2.244	8,027,520	-0.02(-0.97%)
Oct 09, 2007	2.224	2.267	2.219	2.266	12,689,360	+0.05(+2.40%)
Oct 08, 2007	2.250	2.265	2.196	2.212	8,853,760	-0.04(-1.69%)
Oct 05, 2007	2.237	2.316	2.237	2.251	18,873,008	+0.05(+2.30%)
Oct 04, 2007	2.163	2.226	2.163	2.200	13,556,656	+0.05(+2.21%)
Oct 03, 2007	2.109	2.167	2.099	2.152	8,138,208	+0.03(+1.32%)
Oct 02, 2007	2.132	2.152	2.121	2.124	9,572,272	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Copart Inc (NQ: CPRT )

Historical Prices

Sections

Services