Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.520 7.620 7.160 7.270 295,504 -0.51(-6.56%)
Oct 28, 2011 7.480 7.810 7.390 7.780 317,787 +0.08(+1.04%)
Oct 27, 2011 7.840 7.990 7.520 7.700 447,455 +0.26(+3.49%)
Oct 26, 2011 6.960 7.560 6.880 7.440 260,646 +0.67(+9.90%)
Oct 25, 2011 6.490 6.870 6.420 6.770 139,343 +0.27(+4.15%)
Oct 24, 2011 6.190 6.520 6.110 6.500 152,364 +0.31(+5.01%)
Oct 21, 2011 6.250 6.350 6.100 6.190 104,737 -0.04(-0.64%)
Oct 20, 2011 6.230 6.402 6.140 6.230 119,912 -0.15(-2.35%)
Oct 19, 2011 6.340 6.450 6.200 6.380 53,696 +0.03(+0.47%)
Oct 18, 2011 6.230 6.420 6.220 6.350 113,362 +0.13(+2.09%)
Oct 17, 2011 6.350 6.350 6.110 6.220 104,743 -0.21(-3.27%)
Oct 14, 2011 6.540 6.540 6.271 6.430 112,848 -0.03(-0.46%)
Oct 13, 2011 6.300 6.500 6.170 6.460 70,714 +0.08(+1.25%)
Oct 12, 2011 6.190 6.390 6.010 6.380 133,949 +0.28(+4.59%)
Oct 11, 2011 5.980 6.150 5.980 6.100 102,897 +0.08(+1.33%)
Oct 10, 2011 5.850 6.080 5.850 6.020 326,808 +0.12(+2.03%)
Oct 07, 2011 5.800 5.970 5.730 5.900 92,622 +0.12(+2.08%)
Oct 06, 2011 5.610 5.880 5.590 5.780 54,984 +0.16(+2.85%)
Oct 05, 2011 5.560 5.680 5.480 5.620 108,596 +0.08(+1.44%)
Oct 04, 2011 5.510 5.560 5.440 5.540 300,648 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.