Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.850 2.850 2.770 2.790 4,235 -0.05(-1.76%)
Oct 30, 2007 2.770 2.840 2.750 2.840 4,118 +0.00(+0.00%)
Oct 29, 2007 2.770 2.990 2.770 2.840 18,860 -0.03(-1.05%)
Oct 26, 2007 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 25, 2007 2.900 2.990 2.800 2.870 43,970 +0.04(+1.41%)
Oct 24, 2007 2.900 2.987 2.830 2.830 28,874 +0.01(+0.35%)
Oct 23, 2007 2.800 2.840 2.750 2.820 25,800 -0.03(-1.05%)
Oct 22, 2007 2.750 2.850 2.750 2.850 8,000 -0.01(-0.35%)
Oct 19, 2007 2.820 2.860 2.750 2.860 1,450 -0.01(-0.35%)
Oct 18, 2007 2.790 2.900 2.720 2.870 16,890 +0.01(+0.35%)
Oct 17, 2007 2.800 2.860 2.800 2.860 11,701 +0.01(+0.35%)
Oct 16, 2007 2.850 2.850 2.850 2.850 300 -0.01(-0.35%)
Oct 15, 2007 2.840 2.860 2.800 2.860 58,800 +0.05(+1.78%)
Oct 12, 2007 2.830 2.830 2.800 2.810 41,200 -0.02(-0.71%)
Oct 11, 2007 2.710 2.830 2.670 2.830 39,632 +0.03(+1.07%)
Oct 10, 2007 2.800 2.800 2.800 2.800 2,440 +0.01(+0.36%)
Oct 09, 2007 2.780 2.790 2.780 2.790 1,500 +0.01(+0.36%)
Oct 08, 2007 2.670 2.780 2.670 2.780 2,800 -0.01(-0.36%)
Oct 05, 2007 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Oct 04, 2007 2.740 2.790 2.740 2.790 1,600 +0.06(+2.20%)
Oct 03, 2007 2.730 2.730 2.730 2.730 7,750 +0.02(+0.74%)
Oct 02, 2007 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.