Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.140 2.210 2.050 2.210 21,737 +0.07(+3.27%)
Oct 30, 2006 2.080 2.200 2.070 2.140 25,700 -0.06(-2.73%)
Oct 27, 2006 2.197 2.200 2.197 2.200 950 +0.02(+0.92%)
Oct 26, 2006 2.050 2.210 2.050 2.180 11,333 +0.06(+2.83%)
Oct 25, 2006 2.080 2.120 2.080 2.120 200 -0.01(-0.47%)
Oct 24, 2006 2.180 2.180 2.040 2.130 1,500 -0.06(-2.74%)
Oct 23, 2006 2.070 2.190 2.070 2.190 7,600 +0.01(+0.46%)
Oct 20, 2006 2.190 2.190 2.100 2.180 2,500 +0.01(+0.46%)
Oct 19, 2006 2.150 2.190 2.100 2.170 4,946 +0.00(+0.00%)
Oct 18, 2006 2.280 2.290 2.081 2.170 25,955 -0.08(-3.56%)
Oct 17, 2006 2.020 2.400 1.920 2.250 218,786 +0.20(+9.76%)
Oct 16, 2006 1.990 2.090 1.990 2.050 54,468 +0.10(+5.13%)
Oct 13, 2006 1.990 1.990 1.940 1.950 72,640 -0.01(-0.51%)
Oct 12, 2006 1.990 1.990 1.910 1.960 65,216 -0.02(-1.01%)
Oct 11, 2006 1.830 1.980 1.830 1.980 51,190 +0.06(+3.10%)
Oct 10, 2006 1.930 1.930 1.920 1.921 6,000 +0.02(+1.08%)
Oct 09, 2006 1.900 1.940 1.900 1.900 41,200 +0.03(+1.60%)
Oct 06, 2006 1.820 1.960 1.820 1.870 17,666 -0.03(-1.58%)
Oct 05, 2006 1.900 1.900 1.900 1.900 1,200 -0.01(-0.52%)
Oct 04, 2006 1.910 1.910 1.910 1.910 5,000 -0.05(-2.55%)
Oct 03, 2006 1.960 1.960 1.960 1.960 600 +0.10(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.