Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Oct 30, 2002 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Oct 29, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 28, 2002 1.100 1.100 1.070 1.070 500 -0.03(-2.73%)
Oct 25, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 24, 2002 1.100 1.100 1.100 1.100 4,300 +0.02(+1.76%)
Oct 23, 2002 1.100 1.100 1.081 1.081 600 -0.07(-6.00%)
Oct 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 21, 2002 1.170 1.170 1.150 1.150 800 +0.00(+0.00%)
Oct 18, 2002 1.100 1.150 1.100 1.150 1,000 +0.05(+4.55%)
Oct 17, 2002 1.100 1.100 1.100 1.100 2,800 +0.11(+11.11%)
Oct 16, 2002 1.051 1.051 0.9900 0.9900 500,000 -0.16(-13.91%)
Oct 15, 2002 1.000 1.150 0.9900 1.150 91,800 +0.28(+32.18%)
Oct 14, 2002 0.8700 0.8700 0.8700 0.8700 1,200 +0.01(+1.16%)
Oct 11, 2002 0.9100 0.9100 0.8600 0.8600 2,400 -0.05(-5.49%)
Oct 10, 2002 0.9200 0.9200 0.9100 0.9100 1,100 +0.00(+0.00%)
Oct 09, 2002 0.9100 0.9500 0.9100 0.9100 7,000 -0.04(-4.21%)
Oct 08, 2002 0.9500 0.9500 0.9500 0.9500 4,100 -0.05(-5.00%)
Oct 07, 2002 1.050 1.050 1.000 1.000 3,300 -0.10(-9.09%)
Oct 04, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2002 1.120 1.120 1.100 1.100 700 -0.05(-4.35%)
Oct 02, 2002 1.160 1.160 1.150 1.150 2,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.