Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 +6.01 (+0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	965.00	969.96	965.00	969.96	14	+4.96(+0.51%)
Oct 28, 2022	964.80	965.00	964.80	965.00	100	+4.00(+0.42%)
Oct 27, 2022	959.00	961.00	958.01	961.00	12	+0.00(+0.00%)
Oct 26, 2022	960.00	961.00	960.00	961.00	20	+1.00(+0.10%)
Oct 24, 2022				960.00	0	+1.99(+0.21%)
Oct 21, 2022	958.01	958.01	958.01	958.01	100	-1.99(-0.21%)
Oct 20, 2022	960.00	960.00	960.00	960.00	6	+0.00(+0.00%)
Oct 18, 2022				960.00	0	-5.00(-0.52%)
Oct 17, 2022	965.00	965.00	965.00	965.00	1	+0.00(+0.00%)
Oct 13, 2022				965.00	0	+5.00(+0.52%)
Oct 12, 2022	959.99	960.00	959.99	960.00	163	+0.01(+0.00%)
Oct 11, 2022	959.99	959.99	959.99	959.99	3	+2.99(+0.31%)
Oct 10, 2022	959.99	959.99	957.00	957.00	5	-2.99(-0.31%)
Oct 07, 2022	957.00	959.99	957.00	959.99	100	+3.99(+0.42%)
Oct 06, 2022	952.49	956.00	952.49	956.00	54	+3.55(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.