Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.425 -0.125 (-1.46%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.18	15.39	15.18	15.39	37,962	+0.39(+2.60%)
Oct 30, 2017	15.00	15.00	14.96	15.00	1,892	+0.12(+0.77%)
Oct 27, 2017	14.85	14.88	14.85	14.88	342	+0.04(+0.24%)
Oct 26, 2017	14.85	14.85	14.85	14.85	152	-0.02(-0.13%)
Oct 25, 2017	14.87	14.87	14.87	14.87	111	+0.24(+1.65%)
Oct 24, 2017	14.85	14.96	14.56	14.63	5,443	+0.16(+1.10%)
Oct 23, 2017	14.77	14.77	14.47	14.47	1,108	+0.01(+0.03%)
Oct 20, 2017	14.46	14.46	14.46	14.46	225	+0.16(+1.15%)
Oct 19, 2017	14.30	14.41	14.30	14.30	1,715	-0.08(-0.56%)
Oct 18, 2017	14.91	14.91	14.33	14.38	9,700	+0.05(+0.35%)
Oct 17, 2017	14.30	14.53	14.30	14.33	984	+0.03(+0.21%)
Oct 16, 2017	14.35	14.38	14.30	14.30	2,350	-0.15(-1.07%)
Oct 13, 2017	14.40	14.56	14.40	14.46	11,206	+0.11(+0.73%)
Oct 12, 2017	14.53	14.53	14.27	14.35	5,868	-0.55(-3.69%)
Oct 10, 2017		14.90	14.90	14.90	80,000	+0.40(+2.76%)
Oct 09, 2017	14.47	14.50	14.47	14.50	7,576	+0.10(+0.69%)
Oct 06, 2017	14.73	14.97	14.39	14.40	6,042	-0.25(-1.69%)
Oct 05, 2017	14.48	14.65	14.48	14.65	2,405	+0.43(+3.01%)
Oct 04, 2017	14.44	14.44	14.22	14.22	2,913	-0.43(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.