Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3475 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.270 2.300 2.250 2.270 66,403 +0.00(+0.00%)
Oct 28, 2022 2.400 2.400 2.248 2.270 24,147 -0.02(-0.76%)
Oct 27, 2022 2.261 2.287 2.240 2.287 13,825 +0.05(+2.12%)
Oct 26, 2022 2.400 2.400 2.200 2.240 53,948 -0.00(-0.12%)
Oct 25, 2022 2.400 2.400 2.243 2.243 53,529 -0.03(-1.42%)
Oct 24, 2022 2.376 2.400 2.275 2.275 35,090 -0.07(-2.86%)
Oct 21, 2022 2.250 2.342 2.210 2.342 60,471 +0.09(+4.09%)
Oct 20, 2022 2.285 2.318 2.220 2.250 47,397 -0.05(-2.17%)
Oct 19, 2022 2.300 2.350 2.230 2.300 69,827 -0.03(-1.29%)
Oct 18, 2022 2.376 2.480 2.220 2.330 83,651 -0.14(-5.74%)
Oct 17, 2022 2.516 2.630 2.360 2.472 105,660 -0.01(-0.33%)
Oct 14, 2022 2.400 2.530 2.400 2.480 88,066 -0.01(-0.44%)
Oct 13, 2022 2.530 2.619 2.382 2.491 60,368 -0.09(-3.45%)
Oct 12, 2022 2.518 2.680 2.518 2.580 130,986 +0.08(+3.30%)
Oct 11, 2022 2.212 2.587 2.210 2.498 164,640 +0.40(+19.21%)
Oct 10, 2022 2.240 2.240 2.020 2.095 73,297 -0.06(-2.78%)
Oct 07, 2022 2.179 2.200 2.130 2.155 60,182 -0.08(-3.36%)
Oct 06, 2022 2.200 2.232 2.180 2.230 62,367 -0.02(-0.86%)
Oct 05, 2022 2.331 2.331 2.228 2.249 45,788 -0.10(-4.08%)
Oct 04, 2022 2.200 2.345 2.200 2.345 71,574 +0.18(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.