Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.710 1.940 1.710 1.851 77,500 +0.14(+8.25%)
Oct 29, 2020 1.700 1.760 1.674 1.710 93,143 +0.01(+0.79%)
Oct 28, 2020 2.010 2.010 1.620 1.697 340,097 -0.33(-16.32%)
Oct 27, 2020 2.010 2.060 2.010 2.028 58,460 +0.02(+1.13%)
Oct 26, 2020 2.090 2.110 1.999 2.005 152,619 -0.12(-5.87%)
Oct 23, 2020 2.140 2.140 2.090 2.130 46,100 +0.02(+0.97%)
Oct 22, 2020 2.079 2.142 2.070 2.110 42,837 +0.05(+2.40%)
Oct 21, 2020 2.080 2.091 2.010 2.060 68,611 -0.03(-1.51%)
Oct 20, 2020 2.138 2.150 2.050 2.091 91,344 -0.09(-4.24%)
Oct 19, 2020 2.260 2.350 2.180 2.184 113,757 -0.03(-1.20%)
Oct 16, 2020 2.180 2.299 2.180 2.211 102,600 +0.04(+1.93%)
Oct 15, 2020 2.110 2.169 2.000 2.169 69,182 +0.01(+0.41%)
Oct 14, 2020 2.320 2.363 2.130 2.160 245,015 -0.21(-8.86%)
Oct 13, 2020 2.050 2.370 2.030 2.370 419,616 +0.23(+10.75%)
Oct 12, 2020 2.000 2.220 1.910 2.140 624,601 +0.25(+12.99%)
Oct 09, 2020 2.052 2.060 1.860 1.894 349,400 -0.36(-15.82%)
Oct 08, 2020 2.420 2.420 2.120 2.250 278,046 -0.18(-7.24%)
Oct 07, 2020 2.400 2.690 2.330 2.426 366,980 +0.22(+9.76%)
Oct 06, 2020 2.920 2.920 2.210 2.210 760,499 -0.71(-24.32%)
Oct 05, 2020 2.910 3.320 2.680 2.920 800,107 +0.32(+12.16%)
Oct 02, 2020 2.470 2.620 2.150 2.603 531,900 +0.23(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.