Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 20.00 20.00 20.00 129 -0.68(-3.29%)
Oct 23, 2015 20.68 20.68 20.68 91 +1.28(+6.60%)
Oct 21, 2015 19.40 19.40 19.40 434 -0.21(-1.07%)
Oct 20, 2015 19.61 19.61 19.61 19.61 135,491 -0.07(-0.36%)
Oct 19, 2015 19.68 19.68 19.68 19.68 157 -0.33(-1.65%)
Oct 16, 2015 19.55 20.01 19.50 20.01 1,850 -2.07(-9.37%)
Oct 14, 2015 22.08 22.08 22.08 2,947 -0.47(-2.08%)
Oct 12, 2015 22.55 22.55 22.55 95 -0.32(-1.40%)
Oct 09, 2015 22.87 22.87 22.87 22.87 252 -0.15(-0.65%)
Oct 08, 2015 22.62 23.02 22.62 23.02 1,717 +0.87(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.