Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.980	9.066	8.967	9.062	185,348	+0.09(+1.06%)
Oct 28, 2010	9.174	9.222	8.958	8.967	345,652	-0.13(-1.38%)
Oct 27, 2010	9.040	9.174	8.915	9.092	408,727	+0.05(+0.56%)
Oct 25, 2010	9.003	9.174	9.003	9.042	491,562	+0.07(+0.77%)
Oct 22, 2010	8.994	9.020	8.904	8.973	520,237	+0.02(+0.24%)
Oct 21, 2010	8.913	8.994	8.780	8.951	389,878	+0.10(+1.16%)
Oct 20, 2010	8.711	8.932	8.711	8.848	339,744	+0.14(+1.58%)
Oct 19, 2010	8.981	9.016	8.591	8.711	877,836	-0.34(-3.74%)
Oct 18, 2010	9.020	9.170	9.007	9.049	396,730	-0.01(-0.06%)
Oct 15, 2010	9.235	9.235	8.956	9.054	389,096	-0.05(-0.52%)
Oct 14, 2010	9.106	9.235	9.020	9.102	522,044	+0.01(+0.14%)
Oct 13, 2010	9.003	9.162	9.003	9.089	566,372	+0.13(+1.44%)
Oct 12, 2010	8.964	8.994	8.810	8.960	388,079	+0.05(+0.53%)
Oct 11, 2010	8.749	8.999	8.719	8.913	665,629	+0.15(+1.77%)
Oct 08, 2010	8.758	8.784	8.595	8.758	371,623	+0.12(+1.44%)
Oct 07, 2010	8.702	8.741	8.614	8.634	369,339	-0.02(-0.20%)
Oct 06, 2010	8.548	8.719	8.548	8.651	473,651	+0.06(+0.65%)
Oct 05, 2010	8.539	8.612	8.535	8.595	526,325	+0.07(+0.86%)
Oct 04, 2010	8.505	8.526	8.466	8.522	324,290	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.