Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.89	69.61	68.08	68.58	2,964,372	-0.18(-0.26%)
Oct 26, 2012	68.99	68.76	68.76	68.76	2,183,760	-0.17(-0.24%)
Oct 25, 2012	68.63	68.98	67.45	68.93	2,971,282	+1.30(+1.93%)
Oct 24, 2012	68.89	69.09	67.46	67.62	2,685,839	-0.86(-1.26%)
Oct 23, 2012	67.28	68.89	67.02	68.49	4,806,218	+1.11(+1.65%)
Oct 19, 2012	67.75	68.46	66.67	67.37	4,056,875	-0.87(-1.28%)
Oct 18, 2012	67.50	69.07	67.34	68.24	3,886,479	+0.52(+0.77%)
Oct 17, 2012	66.98	68.10	66.69	67.72	3,046,025	+0.75(+1.13%)
Oct 16, 2012	65.86	67.13	65.72	66.97	3,981,889	+1.70(+2.60%)
Oct 15, 2012	64.32	65.41	63.66	65.27	4,721,223	+1.15(+1.79%)
Oct 12, 2012	63.74	64.35	63.04	64.12	4,361,785	+0.73(+1.16%)
Oct 11, 2012	64.81	65.33	62.94	63.39	6,402,088	-0.95(-1.48%)
Oct 10, 2012	63.45	65.66	63.39	64.34	11,337,427	-2.24(-3.36%)
Oct 09, 2012	67.49	67.72	66.41	66.57	2,679,771	-0.95(-1.41%)
Oct 08, 2012	66.87	68.10	66.84	67.53	2,846,252	+0.02(+0.03%)
Oct 05, 2012	68.15	68.87	67.06	67.50	2,683,195	+0.07(+0.11%)
Oct 04, 2012	66.54	67.76	65.96	67.43	3,219,069	+1.00(+1.51%)
Oct 03, 2012	67.44	67.58	66.26	66.43	3,156,183	-0.81(-1.21%)
Oct 02, 2012	67.53	68.06	66.94	67.24	3,123,541	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.