Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.710 2.780 2.680 2.710 1,403,537 -0.04(-1.45%)
Oct 28, 2022 2.660 2.780 2.590 2.750 1,460,361 +0.12(+4.56%)
Oct 27, 2022 2.600 2.680 2.500 2.630 1,140,631 +0.03(+1.15%)
Oct 26, 2022 2.710 2.720 2.580 2.600 639,379 -0.09(-3.35%)
Oct 25, 2022 2.530 2.690 2.530 2.690 830,319 +0.15(+5.91%)
Oct 24, 2022 2.590 2.590 2.490 2.540 592,291 -0.07(-2.68%)
Oct 21, 2022 2.670 2.670 2.435 2.610 1,420,129 -0.10(-3.69%)
Oct 20, 2022 2.770 2.850 2.685 2.710 725,326 -0.05(-1.81%)
Oct 19, 2022 2.760 2.810 2.700 2.760 793,517 -0.04(-1.43%)
Oct 18, 2022 2.890 2.920 2.760 2.800 1,059,750 +0.04(+1.45%)
Oct 17, 2022 2.620 2.770 2.600 2.760 1,120,456 +0.23(+9.09%)
Oct 14, 2022 2.690 2.730 2.520 2.530 1,438,951 -0.13(-4.89%)
Oct 13, 2022 2.500 2.690 2.430 2.660 802,838 +0.04(+1.53%)
Oct 12, 2022 2.510 2.660 2.450 2.620 947,437 +0.09(+3.56%)
Oct 11, 2022 2.560 2.610 2.440 2.530 1,013,044 -0.05(-1.94%)
Oct 10, 2022 2.620 2.640 2.540 2.580 1,051,845 -0.06(-2.27%)
Oct 07, 2022 2.770 2.770 2.630 2.640 1,442,878 -0.18(-6.38%)
Oct 06, 2022 2.760 2.865 2.755 2.820 624,982 +0.03(+1.08%)
Oct 05, 2022 2.880 2.885 2.685 2.790 1,737,378 -0.13(-4.45%)
Oct 04, 2022 2.800 3.040 2.800 2.920 2,236,169 +0.22(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.