Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3600 0.3600 0.3405 0.3405 37,811 -0.01(-1.87%)
Oct 29, 2015 0.3500 0.3588 0.3303 0.3470 110,665 -0.01(-3.61%)
Oct 28, 2015 0.3500 0.3830 0.3500 0.3600 200,914 +0.01(+4.02%)
Oct 27, 2015 0.3670 0.3670 0.3419 0.3461 76,077 -0.01(-3.86%)
Oct 26, 2015 0.3600 0.3613 0.3421 0.3600 66,527 +0.00(+0.28%)
Oct 23, 2015 0.3489 0.3600 0.3463 0.3590 158,524 +0.02(+5.00%)
Oct 22, 2015 0.3275 0.3538 0.3275 0.3419 163,664 +0.01(+4.40%)
Oct 21, 2015 0.3350 0.3445 0.3275 0.3275 88,156 -0.00(-0.46%)
Oct 20, 2015 0.3370 0.3445 0.3210 0.3290 140,178 -0.00(-1.08%)
Oct 19, 2015 0.3150 0.3589 0.3150 0.3326 252,486 +0.01(+4.20%)
Oct 16, 2015 0.3300 0.3300 0.3150 0.3192 92,695 -0.01(-3.27%)
Oct 15, 2015 0.3016 0.3300 0.3016 0.3300 144,252 +0.01(+4.43%)
Oct 14, 2015 0.3016 0.3196 0.3016 0.3160 203,507 +0.00(+0.00%)
Oct 13, 2015 0.2910 0.3200 0.2910 0.3160 82,727 +0.02(+8.22%)
Oct 12, 2015 0.3100 0.3100 0.2920 0.2920 78,314 -0.02(-5.62%)
Oct 09, 2015 0.3101 0.3102 0.2982 0.3094 111,790 +0.01(+3.51%)
Oct 08, 2015 0.3029 0.3093 0.2950 0.2989 214,990 -0.01(-2.95%)
Oct 07, 2015 0.3200 0.3200 0.3018 0.3080 118,281 -0.00(-1.00%)
Oct 06, 2015 0.3101 0.3200 0.3101 0.3111 136,638 +0.00(+0.58%)
Oct 05, 2015 0.3025 0.3100 0.3000 0.3093 126,256 +0.01(+2.25%)
Oct 02, 2015 0.2876 0.3193 0.2876 0.3025 185,442 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.