Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4502 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.230 2.370 2.190 2.370 288,308 +0.04(+1.72%)
Oct 30, 2013 2.320 2.400 2.200 2.330 263,758 +0.03(+1.30%)
Oct 29, 2013 2.410 2.450 2.270 2.300 198,854 -0.11(-4.56%)
Oct 28, 2013 2.570 2.570 2.381 2.410 297,808 -0.09(-3.60%)
Oct 25, 2013 2.410 2.510 2.360 2.500 208,066 +0.09(+3.73%)
Oct 24, 2013 2.460 2.500 2.360 2.410 460,173 +0.05(+2.12%)
Oct 23, 2013 2.460 2.505 2.250 2.360 515,847 -0.09(-3.67%)
Oct 22, 2013 2.380 2.480 2.330 2.450 733,968 +0.14(+6.06%)
Oct 21, 2013 2.230 2.318 2.230 2.310 296,767 +0.06(+2.67%)
Oct 18, 2013 2.200 2.260 2.150 2.250 315,052 +0.09(+4.17%)
Oct 17, 2013 2.160 2.280 2.130 2.160 553,205 +0.10(+4.85%)
Oct 16, 2013 2.100 2.130 2.050 2.060 337,164 -0.03(-1.44%)
Oct 15, 2013 2.210 2.260 2.070 2.090 823,223 -0.14(-6.28%)
Oct 14, 2013 2.240 2.457 2.200 2.230 275,874 +0.02(+0.90%)
Oct 11, 2013 2.260 2.270 2.200 2.210 304,828 -0.06(-2.64%)
Oct 10, 2013 2.270 2.330 2.220 2.270 239,354 +0.03(+1.34%)
Oct 09, 2013 2.330 2.360 2.240 2.240 530,693 -0.11(-4.68%)
Oct 08, 2013 2.480 2.560 2.320 2.350 901,683 -0.06(-2.49%)
Oct 07, 2013 2.360 2.430 2.330 2.410 646,242 +0.06(+2.55%)
Oct 04, 2013 2.350 2.450 2.300 2.350 463,469 +0.00(+0.00%)
Oct 03, 2013 2.460 2.480 2.315 2.350 341,842 -0.03(-1.26%)
Oct 02, 2013 2.600 2.600 2.370 2.380 546,129 -0.09(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.