Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.400 2.420 2.360 2.420 449,900 +0.04(+1.68%)
Oct 28, 2005 2.380 2.390 2.350 2.380 218,900 +0.00(+0.00%)
Oct 27, 2005 2.390 2.390 2.350 2.380 246,700 +0.05(+2.15%)
Oct 26, 2005 2.400 2.400 2.320 2.330 217,000 -0.04(-1.69%)
Oct 25, 2005 2.360 2.430 2.340 2.370 698,100 +0.07(+3.04%)
Oct 24, 2005 2.320 2.350 2.250 2.300 242,900 -0.04(-1.71%)
Oct 21, 2005 2.330 2.360 2.280 2.340 563,300 -0.01(-0.43%)
Oct 20, 2005 2.430 2.440 2.260 2.350 504,200 -0.08(-3.29%)
Oct 19, 2005 2.320 2.440 2.220 2.430 994,300 +0.10(+4.29%)
Oct 18, 2005 2.320 2.370 2.320 2.330 245,500 -0.06(-2.51%)
Oct 17, 2005 2.460 2.470 2.370 2.390 286,600 +0.00(+0.00%)
Oct 14, 2005 2.350 2.410 2.280 2.390 444,800 +0.04(+1.70%)
Oct 13, 2005 2.320 2.390 2.280 2.350 661,700 -0.03(-1.26%)
Oct 12, 2005 2.520 2.550 2.370 2.380 545,200 -0.14(-5.56%)
Oct 11, 2005 2.600 2.620 2.500 2.520 421,600 -0.06(-2.33%)
Oct 10, 2005 2.510 2.750 2.500 2.580 865,500 +0.11(+4.45%)
Oct 07, 2005 2.300 2.520 2.300 2.470 1,224,000 +0.17(+7.39%)
Oct 06, 2005 2.310 2.370 2.300 2.300 698,500 +0.00(+0.00%)
Oct 05, 2005 2.220 2.380 2.210 2.300 621,800 +0.02(+0.88%)
Oct 04, 2005 2.420 2.420 2.250 2.280 534,400 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.