Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.600 9.950 9.537 9.850 1,081,558 +0.17(+1.76%)
Oct 28, 2022 9.500 9.700 9.290 9.680 701,036 +0.30(+3.20%)
Oct 27, 2022 9.650 9.840 9.285 9.380 1,221,557 -0.06(-0.64%)
Oct 26, 2022 9.500 9.750 9.260 9.440 991,711 +0.05(+0.53%)
Oct 25, 2022 9.070 9.500 9.020 9.390 1,147,318 +0.35(+3.87%)
Oct 24, 2022 8.790 9.050 8.670 9.040 1,107,860 +0.26(+2.96%)
Oct 21, 2022 8.530 8.910 8.490 8.780 1,140,432 +0.31(+3.66%)
Oct 20, 2022 8.650 8.960 8.360 8.470 1,290,227 -0.06(-0.70%)
Oct 19, 2022 8.290 8.545 8.245 8.530 1,643,073 +0.23(+2.77%)
Oct 18, 2022 8.330 8.460 8.180 8.300 2,146,338 +0.08(+0.97%)
Oct 17, 2022 8.180 8.300 8.090 8.220 1,975,423 +0.22(+2.75%)
Oct 14, 2022 8.090 8.180 7.720 8.000 882,842 -0.10(-1.23%)
Oct 13, 2022 7.790 8.200 7.770 8.100 1,105,885 +0.19(+2.40%)
Oct 12, 2022 7.850 8.050 7.760 7.910 586,179 +0.00(+0.00%)
Oct 11, 2022 7.740 8.070 7.630 7.910 491,466 -0.03(-0.38%)
Oct 10, 2022 7.890 8.050 7.650 7.940 689,216 +0.03(+0.38%)
Oct 07, 2022 7.930 8.140 7.810 7.910 743,447 -0.03(-0.38%)
Oct 06, 2022 7.680 8.075 7.660 7.940 753,681 +0.21(+2.72%)
Oct 05, 2022 7.540 7.745 7.455 7.730 698,220 +0.12(+1.58%)
Oct 04, 2022 7.650 7.700 7.410 7.610 864,943 +0.21(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.