Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.310 6.770 6.035 6.160 114,500 -0.34(-5.23%)
Oct 29, 2020 6.210 6.700 5.910 6.500 162,551 +0.16(+2.52%)
Oct 28, 2020 6.570 7.970 6.220 6.340 534,603 -0.76(-10.70%)
Oct 27, 2020 6.750 7.240 6.720 7.100 212,143 +0.34(+5.03%)
Oct 26, 2020 6.590 7.490 6.250 6.760 365,964 -0.11(-1.60%)
Oct 23, 2020 6.050 7.870 5.940 6.870 620,000 +0.80(+13.18%)
Oct 22, 2020 5.910 6.600 5.700 6.070 300,785 +0.04(+0.66%)
Oct 21, 2020 6.840 7.370 5.740 6.030 705,371 -1.37(-18.51%)
Oct 20, 2020 5.900 7.480 5.700 7.400 1,942,765 +1.74(+30.74%)
Oct 19, 2020 4.300 5.800 4.300 5.660 997,223 +1.45(+34.44%)
Oct 16, 2020 3.810 4.430 3.710 4.210 299,500 +0.64(+17.93%)
Oct 15, 2020 3.350 3.670 3.080 3.570 98,633 +0.27(+8.18%)
Oct 14, 2020 3.300 3.320 3.160 3.300 75,869 +0.00(+0.00%)
Oct 13, 2020 3.150 3.300 2.960 3.300 163,964 +0.10(+3.12%)
Oct 12, 2020 3.100 3.390 3.100 3.200 135,518 +0.10(+3.23%)
Oct 09, 2020 2.790 3.190 2.490 3.100 285,700 +0.33(+11.91%)
Oct 08, 2020 2.750 3.070 2.600 2.770 236,617 -0.02(-0.72%)
Oct 07, 2020 2.150 2.800 2.150 2.790 443,939 +0.54(+24.00%)
Oct 06, 2020 2.260 2.290 2.080 2.250 201,577 -0.01(-0.44%)
Oct 05, 2020 1.960 2.290 1.940 2.260 340,628 +0.36(+18.95%)
Oct 02, 2020 1.810 1.940 1.805 1.900 87,700 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.