Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.525 +0.027 (+0.49%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.30	17.00	16.05	16.70	3,444	+0.45(+2.77%)
Oct 28, 2010	16.60	17.00	16.20	16.25	1,688	-0.25(-1.52%)
Oct 27, 2010	16.55	16.65	16.10	16.50	9,199	-0.50(-2.94%)
Oct 25, 2010	17.20	17.30	17.00	17.00	7,392	-0.15(-0.87%)
Oct 22, 2010	17.30	17.45	17.00	17.15	37,195	-0.10(-0.58%)
Oct 21, 2010	17.80	18.05	17.25	17.25	3,700	+0.00(+0.00%)
Oct 20, 2010	17.50	17.65	17.25	17.25	6,440	-0.25(-1.43%)
Oct 19, 2010	17.80	17.80	17.50	17.50	4,020	-0.25(-1.41%)
Oct 18, 2010	17.75	17.89	17.75	17.75	2,085	+0.00(+0.00%)
Oct 15, 2010	17.95	17.95	17.50	17.75	3,630	-0.20(-1.11%)
Oct 14, 2010	18.25	18.25	17.95	17.95	7,139	-0.35(-1.91%)
Oct 13, 2010	18.40	18.55	18.15	18.30	6,340	+0.00(+0.00%)
Oct 12, 2010	18.80	18.80	18.30	18.30	540	-0.70(-3.68%)
Oct 11, 2010	18.20	19.00	18.05	19.00	4,719	+0.55(+2.98%)
Oct 08, 2010	18.45	18.50	18.10	18.45	1,500	+0.25(+1.37%)
Oct 07, 2010	18.15	18.45	18.05	18.20	1,660	-0.20(-1.09%)
Oct 06, 2010	18.60	18.60	18.25	18.40	2,176	-0.40(-2.13%)
Oct 05, 2010	18.90	19.25	18.50	18.80	3,343	+0.20(+1.08%)
Oct 04, 2010	19.00	19.25	18.50	18.60	1,432	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.