Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.437 9.499 9.437 9.492 66,945 +0.01(+0.08%)
Oct 30, 2018 9.468 9.500 9.413 9.484 98,333 -0.04(-0.42%)
Oct 29, 2018 9.532 9.532 9.461 9.524 65,742 -0.02(-0.17%)
Oct 26, 2018 9.508 9.540 9.468 9.540 44,261 +0.03(+0.33%)
Oct 25, 2018 9.461 9.540 9.461 9.508 100,038 +0.01(+0.08%)
Oct 24, 2018 9.453 9.516 9.449 9.500 65,406 +0.06(+0.67%)
Oct 23, 2018 9.437 9.445 9.381 9.437 39,273 +0.06(+0.59%)
Oct 22, 2018 9.389 9.437 9.357 9.381 78,693 -0.02(-0.25%)
Oct 19, 2018 9.445 9.468 9.381 9.405 70,869 -0.02(-0.25%)
Oct 18, 2018 9.453 9.461 9.426 9.429 55,323 -0.02(-0.17%)
Oct 17, 2018 9.437 9.457 9.413 9.445 43,284 +0.02(+0.17%)
Oct 16, 2018 9.492 9.500 9.429 9.429 71,756 -0.04(-0.42%)
Oct 15, 2018 9.405 9.476 9.397 9.468 106,932 +0.05(+0.50%)
Oct 12, 2018 9.421 9.453 9.397 9.421 40,731 +0.02(+0.17%)
Oct 11, 2018 9.397 9.421 9.397 9.405 60,044 +0.00(+0.00%)
Oct 10, 2018 9.429 9.437 9.405 9.405 108,739 -0.05(-0.50%)
Oct 09, 2018 9.429 9.492 9.429 9.453 71,434 +0.01(+0.08%)
Oct 08, 2018 9.484 9.484 9.420 9.445 63,215 -0.03(-0.33%)
Oct 05, 2018 9.516 9.516 9.421 9.476 95,207 -0.06(-0.58%)
Oct 04, 2018 9.595 9.675 9.516 9.532 163,230 -0.16(-1.67%)
Oct 03, 2018 9.741 9.790 9.607 9.694 154,291 -0.08(-0.81%)
Oct 02, 2018 9.773 9.836 9.773 9.773 60,578 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.