Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.653 6.677 6.615 6.672 66,685 +0.02(+0.28%)
Oct 30, 2007 6.625 6.663 6.620 6.653 44,949 +0.00(+0.07%)
Oct 29, 2007 6.615 6.663 6.610 6.648 31,865 -0.00(-0.07%)
Oct 26, 2007 6.606 6.653 6.606 6.653 61,831 +0.02(+0.36%)
Oct 25, 2007 6.724 6.724 6.610 6.629 115,221 -0.08(-1.20%)
Oct 24, 2007 6.805 6.805 6.700 6.710 67,529 -0.07(-1.05%)
Oct 23, 2007 6.805 6.819 6.781 6.781 55,711 -0.02(-0.36%)
Oct 22, 2007 6.772 6.824 6.772 6.805 93,907 -0.01(-0.20%)
Oct 19, 2007 6.809 6.819 6.772 6.819 112,056 +0.01(+0.14%)
Oct 18, 2007 6.767 6.809 6.757 6.809 47,481 +0.05(+0.77%)
Oct 17, 2007 6.847 6.847 6.743 6.757 166,291 -0.07(-1.04%)
Oct 16, 2007 6.809 6.828 6.791 6.828 79,769 -0.00(-0.00%)
Oct 15, 2007 6.847 6.858 6.805 6.828 91,797 +0.00(+0.00%)
Oct 12, 2007 6.871 6.871 6.828 6.828 181,063 -0.01(-0.21%)
Oct 11, 2007 6.847 6.857 6.824 6.843 122,396 -0.01(-0.21%)
Oct 10, 2007 6.833 6.857 6.824 6.857 114,166 +0.03(+0.49%)
Oct 09, 2007 6.833 6.847 6.824 6.824 103,615 -0.01(-0.14%)
Oct 08, 2007 6.857 6.857 6.828 6.833 78,291 -0.01(-0.14%)
Oct 05, 2007 6.857 6.871 6.824 6.843 108,469 -0.03(-0.48%)
Oct 04, 2007 6.909 6.909 6.838 6.876 122,185 +0.00(+0.07%)
Oct 03, 2007 6.862 6.871 6.833 6.871 174,943 +0.00(+0.07%)
Oct 02, 2007 6.871 6.890 6.843 6.866 129,149 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.