Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.790 9.790 9.722 9.722 207,214 -0.01(-0.06%)
Oct 30, 2014 9.834 9.865 9.728 9.728 177,830 -0.11(-1.14%)
Oct 29, 2014 9.846 9.884 9.846 9.840 112,377 -0.04(-0.41%)
Oct 28, 2014 9.884 9.902 9.846 9.881 157,728 +0.02(+0.16%)
Oct 27, 2014 9.828 9.877 9.803 9.865 185,776 +0.06(+0.63%)
Oct 24, 2014 9.772 9.846 9.772 9.803 201,359 +0.03(+0.32%)
Oct 23, 2014 9.871 9.884 9.772 9.772 524,365 -0.08(-0.82%)
Oct 22, 2014 9.803 9.874 9.759 9.853 454,895 +0.06(+0.63%)
Oct 21, 2014 9.716 9.790 9.672 9.790 337,788 +0.06(+0.57%)
Oct 20, 2014 9.797 9.797 9.704 9.735 149,967 -0.03(-0.32%)
Oct 17, 2014 9.704 9.834 9.697 9.766 224,376 +0.09(+0.96%)
Oct 16, 2014 9.592 9.747 9.586 9.672 175,501 +0.08(+0.84%)
Oct 15, 2014 9.561 9.710 9.536 9.592 364,556 +0.07(+0.72%)
Oct 14, 2014 9.759 9.759 9.523 9.523 449,420 -0.20(-2.01%)
Oct 13, 2014 9.972 9.979 9.719 9.719 325,895 -0.20(-2.05%)
Oct 10, 2014 9.830 9.929 9.781 9.923 266,510 +0.11(+1.13%)
Oct 09, 2014 9.849 9.880 9.793 9.812 246,440 +0.01(+0.06%)
Oct 08, 2014 9.676 9.941 9.645 9.806 322,498 +0.16(+1.67%)
Oct 07, 2014 9.589 9.660 9.589 9.645 265,576 +0.06(+0.58%)
Oct 06, 2014 9.645 9.645 9.565 9.589 406,568 +0.03(+0.32%)
Oct 03, 2014 9.447 9.571 9.440 9.558 467,465 +0.16(+1.71%)
Oct 02, 2014 9.466 9.478 9.392 9.398 137,236 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.