Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.815	8.839	8.769	8.839	54,741	+0.06(+0.72%)
Oct 28, 2010	8.775	8.787	8.740	8.775	80,107	+0.03(+0.40%)
Oct 27, 2010	8.769	8.810	8.706	8.740	67,400	-0.07(-0.79%)
Oct 25, 2010	8.787	8.821	8.758	8.810	45,536	+0.06(+0.66%)
Oct 22, 2010	8.752	8.758	8.712	8.752	57,565	+0.05(+0.53%)
Oct 21, 2010	8.810	8.815	8.706	8.706	65,367	-0.06(-0.72%)
Oct 20, 2010	8.689	8.862	8.674	8.769	86,076	+0.05(+0.52%)
Oct 19, 2010	8.729	8.746	8.711	8.724	80,370	-0.03(-0.39%)
Oct 18, 2010	8.781	8.804	8.735	8.758	70,790	-0.02(-0.26%)
Oct 15, 2010	8.798	8.867	8.775	8.781	123,516	-0.03(-0.40%)
Oct 14, 2010	8.890	8.890	8.798	8.816	116,181	-0.06(-0.71%)
Oct 13, 2010	8.856	8.890	8.798	8.879	72,556	-0.01(-0.06%)
Oct 12, 2010	8.844	8.885	8.839	8.885	85,208	+0.00(+0.02%)
Oct 11, 2010	8.815	8.890	8.787	8.883	70,121	+0.04(+0.44%)
Oct 08, 2010	8.844	8.844	8.740	8.844	88,739	+0.07(+0.86%)
Oct 07, 2010	8.792	8.792	8.735	8.769	66,812	+0.01(+0.06%)
Oct 06, 2010	8.787	8.787	8.746	8.764	70,535	-0.05(-0.61%)
Oct 05, 2010	8.827	8.839	8.764	8.818	69,617	-0.03(-0.33%)
Oct 04, 2010	8.856	8.879	8.833	8.847	62,021	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.