Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD -0.0007 (-0.32%)
Streaming Realtime Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2530 0.2532 0.2530 0.2531 0 -0.00(-0.08%)
Oct 30, 2017 0.2532 0.2533 0.2532 0.2533 0 +0.00(+0.36%)
Oct 29, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 28, 2017 0.2524 0.2524 0.2524 0.2524 0 +0.00(+0.00%)
Oct 27, 2017 0.2524 0.2524 0.2524 0.2524 0 -0.00(-0.29%)
Oct 26, 2017 0.2535 0.2535 0.2530 0.2531 0 -0.00(-1.51%)
Oct 25, 2017 0.2569 0.2570 0.2569 0.2570 0 +0.00(+0.46%)
Oct 24, 2017 0.2559 0.2560 0.2558 0.2558 0 +0.00(+0.04%)
Oct 23, 2017 0.2555 0.2557 0.2554 0.2557 0 -0.00(-0.10%)
Oct 22, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 21, 2017 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 20, 2017 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.69%)
Oct 19, 2017 0.2576 0.2578 0.2576 0.2578 0 +0.00(+0.23%)
Oct 18, 2017 0.2571 0.2573 0.2571 0.2572 0 +0.00(+0.19%)
Oct 17, 2017 0.2567 0.2568 0.2567 0.2567 0 -0.00(-0.19%)
Oct 16, 2017 0.2574 0.2574 0.2571 0.2572 0 -0.00(-0.26%)
Oct 15, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 14, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.00%)
Oct 13, 2017 0.2579 0.2579 0.2579 0.2579 0 +0.00(+0.10%)
Oct 12, 2017 0.2576 0.2577 0.2575 0.2576 0 -0.00(-0.42%)
Oct 11, 2017 0.2587 0.2587 0.2585 0.2587 0 +0.00(+0.41%)
Oct 10, 2017 0.2575 0.2577 0.2575 0.2577 0 +0.00(+0.30%)
Oct 09, 2017 0.2569 0.2569 0.2569 0.2569 0 +0.00(+0.19%)
Oct 08, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 07, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.00%)
Oct 06, 2017 0.2564 0.2564 0.2564 0.2564 0 +0.00(+0.15%)
Oct 05, 2017 0.2561 0.2561 0.2559 0.2560 0 -0.00(-0.34%)
Oct 04, 2017 0.2569 0.2570 0.2568 0.2569 0 +0.00(+0.36%)
Oct 03, 2017 0.2560 0.2561 0.2559 0.2560 0 -0.00(-0.03%)
Oct 02, 2017 0.2559 0.2561 0.2559 0.2560 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.