Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2245 USD +0.0001 (+0.04%)
Streaming Realtime Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2840 0.2840 0.2840 0.2840 0 -0.00(-0.43%)
Oct 30, 2014 0.2852 0.2853 0.2852 0.2852 0 -0.00(-0.20%)
Oct 29, 2014 0.2857 0.2858 0.2857 0.2858 0 -0.00(-0.81%)
Oct 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.38%)
Oct 27, 2014 0.2870 0.2871 0.2870 0.2870 0 +0.00(+0.04%)
Oct 26, 2014 0.2867 0.2869 0.2867 0.2869 0 +0.00(+0.09%)
Oct 25, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Oct 24, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.20%)
Oct 23, 2014 0.2861 0.2863 0.2860 0.2861 0 +0.00(+0.18%)
Oct 22, 2014 0.2855 0.2859 0.2855 0.2856 0 -0.00(-0.79%)
Oct 21, 2014 0.2879 0.2879 0.2877 0.2878 0 -0.00(-0.66%)
Oct 20, 2014 0.2899 0.2899 0.2896 0.2897 0 +0.00(+0.41%)
Oct 19, 2014 0.2888 0.2888 0.2884 0.2885 0 -0.00(-0.16%)
Oct 18, 2014 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Oct 17, 2014 0.2890 0.2890 0.2890 0.2890 0 -0.00(-0.40%)
Oct 16, 2014 0.2897 0.2902 0.2896 0.2902 0 +0.00(+0.33%)
Oct 15, 2014 0.2893 0.2895 0.2890 0.2892 0 +0.00(+0.96%)
Oct 14, 2014 0.2869 0.2869 0.2864 0.2864 0 -0.00(-1.01%)
Oct 13, 2014 0.2895 0.2896 0.2891 0.2894 0 +0.00(+0.84%)
Oct 12, 2014 0.2866 0.2874 0.2866 0.2869 0 +0.00(+0.11%)
Oct 11, 2014 0.2866 0.2867 0.2866 0.2866 0 -0.00(-0.01%)
Oct 10, 2014 0.2866 0.2867 0.2866 0.2867 0 -0.00(-0.46%)
Oct 09, 2014 0.2882 0.2882 0.2878 0.2880 0 -0.00(-0.35%)
Oct 08, 2014 0.2888 0.2890 0.2887 0.2890 0 +0.00(+0.33%)
Oct 07, 2014 0.2877 0.2880 0.2875 0.2880 0 +0.00(+0.34%)
Oct 06, 2014 0.2872 0.2872 0.2870 0.2871 0 +0.00(+1.30%)
Oct 05, 2014 0.2834 0.2834 0.2833 0.2834 0 -0.00(-0.07%)
Oct 04, 2014 0.2835 0.2836 0.2835 0.2836 0 +0.00(+0.00%)
Oct 03, 2014 0.2835 0.2836 0.2835 0.2836 0 -0.00(-1.22%)
Oct 02, 2014 0.2871 0.2871 0.2870 0.2871 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.