Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD -0.0003 (-0.14%)

Streaming Realtime Price Updated: 6:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.3268	0.3268	0.3268	0	+0.00(+0.11%)
Oct 28, 2010	0.3265	0.3265	0.3265	0.3265	0	+0.00(+1.28%)
Oct 27, 2010	0.3222	0.3224	0.3221	0.3224	0	-0.00(-1.47%)
Oct 25, 2010	0.3274	0.3274	0.3270	0.3271	0	+0.00(+0.75%)
Oct 22, 2010		0.3247	0.3247	0.3247	0	+0.00(+0.66%)
Oct 21, 2010	0.3226	0.3226	0.3226	0.3226	0	-0.00(-0.46%)
Oct 20, 2010	0.3242	0.3242	0.3241	0.3241	0	+0.00(+1.52%)
Oct 19, 2010	0.3192	0.3192	0.3192	0.3192	0	-0.01(-1.89%)
Oct 18, 2010	0.3250	0.3253	0.3250	0.3253	0	-0.00(-0.41%)
Oct 15, 2010		0.3267	0.3267	0.3267	0	-0.00(-0.68%)
Oct 14, 2010	0.3289	0.3290	0.3287	0.3289	0	+0.00(+0.78%)
Oct 13, 2010	0.3264	0.3266	0.3264	0.3264	0	+0.00(+0.27%)
Oct 12, 2010	0.3257	0.3258	0.3255	0.3255	0	+0.00(+0.09%)
Oct 11, 2010	0.3252	0.3252	0.3251	0.3252	0	-0.00(-0.48%)
Oct 08, 2010		0.3267	0.3267	0.3267	0	+0.00(+0.24%)
Oct 07, 2010	0.3262	0.3262	0.3259	0.3260	0	-0.00(-0.09%)
Oct 06, 2010	0.3263	0.3265	0.3261	0.3263	0	+0.00(+1.03%)
Oct 05, 2010	0.3230	0.3230	0.3229	0.3230	0	+0.00(+0.96%)
Oct 04, 2010	0.3200	0.3201	0.3199	0.3199	0	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.