Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD UNCHANGED
Streaming Realtime Price Updated: 5:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.315 2.290 2.334 2.309 0 -0.01(-0.60%)
Oct 30, 2007 2.323 2.321 2.325 2.323 0 +0.01(+0.23%)
Oct 29, 2007 2.316 2.297 2.335 2.318 0 -0.01(-0.63%)
Oct 26, 2007 2.335 2.309 2.355 2.333 0 -0.01(-0.44%)
Oct 25, 2007 2.355 2.321 2.375 2.343 0 -0.03(-1.08%)
Oct 24, 2007 2.370 2.351 2.389 2.369 0 +0.01(+0.28%)
Oct 23, 2007 2.379 2.343 2.398 2.362 0 +0.01(+0.59%)
Oct 19, 2007 2.348 2.328 2.368 2.348 0 +0.00(+0.05%)
Oct 18, 2007 2.346 2.327 2.366 2.347 0 -0.01(-0.33%)
Oct 17, 2007 2.362 2.336 2.386 2.355 0 -0.01(-0.61%)
Oct 16, 2007 2.351 2.332 2.385 2.369 0 +0.02(+1.07%)
Oct 15, 2007 2.356 2.327 2.375 2.344 0 -0.01(-0.42%)
Oct 12, 2007 2.346 2.327 2.374 2.354 0 +0.01(+0.45%)
Oct 11, 2007 2.344 2.321 2.364 2.344 0 -0.01(-0.35%)
Oct 10, 2007 2.372 2.326 2.391 2.352 0 -0.04(-1.69%)
Oct 09, 2007 2.389 2.371 2.409 2.392 0 +0.02(+0.67%)
Oct 08, 2007 2.371 2.344 2.396 2.376 0 -0.00(-0.07%)
Oct 05, 2007 2.381 2.358 2.401 2.378 0 -0.01(-0.45%)
Oct 04, 2007 2.386 2.366 2.412 2.389 0 +0.01(+0.50%)
Oct 03, 2007 2.369 2.350 2.396 2.377 0 +0.01(+0.52%)
Oct 02, 2007 2.357 2.338 2.376 2.365 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.