Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0820 0.0999 0.0016 0.0016 177,103 -0.08(-98.05%)
Jan 30, 2024 0.0820 0.0820 0.0820 0.0820 7,113 +0.00(+0.00%)
Jan 29, 2024 0.0820 0.0820 0.0820 0.0820 2,407 -0.02(-17.92%)
Jan 26, 2024 0.0820 0.0999 0.0820 0.0999 4,510 +0.10(+49850.00%)
Jan 25, 2024 0.0999 0.0999 0.0002 0.0002 2,724 -0.10(-99.80%)
Jan 24, 2024 0.0999 0.0999 0.0820 0.0999 3,398 +0.00(+0.00%)
Jan 23, 2024 0.0999 0.0999 0.0999 0.0999 674 +0.10(+49850.00%)
Jan 22, 2024 0.0002 0.0926 0.0002 0.0002 1,537 -0.09(-99.78%)
Jan 19, 2024 0.0900 0.0900 0.0820 0.0900 5,815 -0.03(-21.74%)
Jan 18, 2024 0.0820 0.1300 0.0820 0.1150 36,147 +0.03(+40.24%)
Jan 17, 2024 0.0856 0.0856 0.0820 0.0820 3,671 -0.01(-6.39%)
Jan 16, 2024 0.0920 0.0920 0.0856 0.0876 27,690 +0.00(+2.34%)
Jan 12, 2024 0.0856 0.1300 0.0820 0.0856 20,287 +0.00(+4.39%)
Jan 11, 2024 0.0856 0.0856 0.0820 0.0820 5,658 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.0820 0.0820 81,599 +0.00(+0.00%)
Jan 09, 2024 0.0820 0.1800 0.0820 0.0820 7,697 +0.00(+0.00%)
Jan 08, 2024 0.0856 0.1800 0.0820 0.0820 8,102 +0.00(+0.00%)
Jan 05, 2024 0.0820 0.0820 0.0820 0.0820 4,498 -0.00(-3.53%)
Jan 04, 2024 0.0820 0.0920 0.0820 0.0850 2,165 +0.00(+3.66%)
Jan 03, 2024 0.0846 0.0850 0.0820 0.0820 12,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.