Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.24	47.53	46.83	47.53	1,330	+0.15(+0.32%)
Jan 30, 2023	47.00	47.38	47.00	47.38	541	-0.58(-1.21%)
Jan 27, 2023	47.87	47.96	47.87	47.96	540	-0.04(-0.08%)
Jan 26, 2023	48.00	48.00	48.00	48.00	317	+0.69(+1.46%)
Jan 24, 2023				47.31	187	+0.63(+1.36%)
Jan 23, 2023	46.83	46.83	45.39	46.68	18,585	+0.35(+0.75%)
Jan 20, 2023	46.33	46.33	46.33	46.33	1,588	-0.17(-0.37%)
Jan 18, 2023				46.50	86	-0.25(-0.53%)
Jan 17, 2023	46.65	46.75	46.48	46.75	14,266	+1.55(+3.43%)
Jan 13, 2023	45.76	45.76	45.20	45.20	12,054	-0.80(-1.74%)
Jan 12, 2023	45.54	46.00	45.54	46.00	1,350	+1.00(+2.22%)
Jan 11, 2023	45.00	45.00	45.00	45.00	377	+0.50(+1.12%)
Jan 10, 2023	44.50	44.50	43.60	44.50	8,293	+0.74(+1.68%)
Jan 09, 2023	44.35	45.10	43.38	43.76	1,328	+1.22(+2.87%)
Jan 05, 2023				42.54	154	-1.58(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.