Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.210	2.290	2.164	2.280	463,970	+0.07(+3.17%)
Jan 30, 2023	2.330	2.359	2.190	2.210	632,334	-0.16(-6.75%)
Jan 27, 2023	2.240	2.460	2.210	2.370	595,284	+0.08(+3.49%)
Jan 26, 2023	2.340	2.420	2.270	2.290	498,803	-0.01(-0.43%)
Jan 25, 2023	2.310	2.310	2.185	2.300	579,080	-0.07(-2.95%)
Jan 24, 2023	2.260	2.440	2.230	2.370	621,948	+0.09(+3.95%)
Jan 23, 2023	2.180	2.300	2.140	2.280	644,885	+0.14(+6.54%)
Jan 20, 2023	2.090	2.140	2.027	2.140	422,025	+0.12(+5.94%)
Jan 19, 2023	2.100	2.110	1.980	2.020	526,192	-0.12(-5.61%)
Jan 18, 2023	2.270	2.360	2.120	2.140	779,881	-0.11(-4.89%)
Jan 17, 2023	2.230	2.280	2.200	2.250	402,294	+0.06(+2.74%)
Jan 13, 2023	2.100	2.315	2.070	2.190	912,861	+0.05(+2.34%)
Jan 12, 2023	2.090	2.160	1.990	2.140	714,907	+0.08(+3.88%)
Jan 11, 2023	1.940	2.090	1.940	2.060	758,113	+0.16(+8.42%)
Jan 10, 2023	1.830	1.910	1.780	1.900	632,917	+0.09(+4.97%)
Jan 09, 2023	1.830	1.900	1.790	1.810	844,231	+0.06(+3.43%)
Jan 06, 2023	1.700	1.780	1.660	1.750	419,573	+0.09(+5.42%)
Jan 05, 2023	1.660	1.728	1.610	1.660	391,410	-0.02(-1.19%)
Jan 04, 2023	1.600	1.715	1.540	1.680	569,660	+0.12(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.