Indicators

Instil Bio, Inc. (NQ: TIL )

11.44 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8000	0.8180	0.7777	0.8139	1,060,177	+0.02(+3.03%)
Jan 30, 2023	0.8300	0.8342	0.7730	0.7900	566,350	-0.03(-3.25%)
Jan 27, 2023	0.7800	0.8450	0.7714	0.8165	652,517	+0.04(+4.57%)
Jan 26, 2023	0.7826	0.8012	0.7623	0.7808	334,479	-0.00(-0.23%)
Jan 25, 2023	0.7615	0.8200	0.7480	0.7826	862,740	+0.01(+0.67%)
Jan 24, 2023	0.7445	0.8099	0.7400	0.7774	996,370	+0.03(+3.43%)
Jan 23, 2023	0.7700	0.7799	0.7405	0.7516	706,962	-0.01(-1.11%)
Jan 20, 2023	0.7600	0.7876	0.7400	0.7600	582,209	+0.02(+3.13%)
Jan 19, 2023	0.7700	0.7798	0.7200	0.7369	765,111	-0.03(-4.41%)
Jan 18, 2023	0.8173	0.8452	0.7600	0.7709	1,777,464	-0.03(-3.93%)
Jan 17, 2023	0.7700	0.8400	0.7611	0.8024	1,794,461	+0.02(+2.83%)
Jan 13, 2023	0.7840	0.8400	0.7610	0.7803	2,107,975	+0.00(+0.36%)
Jan 12, 2023	0.7300	0.7900	0.6901	0.7775	2,943,703	+0.05(+6.80%)
Jan 11, 2023	0.7099	0.7650	0.6820	0.7280	2,310,485	+0.02(+3.44%)
Jan 10, 2023	0.6600	0.7089	0.6504	0.7038	1,614,835	+0.03(+5.04%)
Jan 09, 2023	0.7000	0.7421	0.6401	0.6700	5,610,067	+0.04(+5.73%)
Jan 06, 2023	0.6400	0.6560	0.6066	0.6337	829,652	+0.00(+0.59%)
Jan 05, 2023	0.6400	0.6485	0.6075	0.6300	948,564	+0.01(+1.11%)
Jan 04, 2023	0.6000	0.6399	0.5900	0.6231	1,027,427	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.