Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.260 5.030 202,752 -0.18(-3.45%)
Jan 28, 2022 4.760 5.230 4.480 5.210 197,478 +0.53(+11.32%)
Jan 27, 2022 5.260 5.800 4.600 4.680 189,995 -0.47(-9.13%)
Jan 26, 2022 5.840 5.940 5.150 5.150 129,648 -0.52(-9.17%)
Jan 25, 2022 5.700 6.030 5.500 5.670 175,173 -0.22(-3.74%)
Jan 24, 2022 6.000 6.000 5.330 5.890 202,493 -0.15(-2.48%)
Jan 21, 2022 6.630 6.800 6.010 6.040 86,235 -0.62(-9.31%)
Jan 20, 2022 7.300 7.490 6.650 6.660 106,854 -0.63(-8.64%)
Jan 19, 2022 8.150 8.150 7.250 7.290 82,279 -0.85(-10.44%)
Jan 18, 2022 8.500 8.583 7.900 8.140 39,824 -0.43(-5.02%)
Jan 14, 2022 8.570 0 -0.02(-0.23%)
Jan 13, 2022 8.580 9.220 8.500 8.590 28,862 +0.01(+0.12%)
Jan 12, 2022 9.090 9.460 8.390 8.580 52,929 -0.44(-4.88%)
Jan 11, 2022 9.120 9.250 8.880 9.020 25,828 -0.02(-0.22%)
Jan 10, 2022 8.700 9.170 8.580 9.040 30,834 +0.16(+1.80%)
Jan 07, 2022 9.240 9.470 8.700 8.880 26,544 -0.33(-3.58%)
Jan 06, 2022 8.540 9.280 8.380 9.210 37,126 +0.65(+7.59%)
Jan 05, 2022 9.390 9.560 8.520 8.560 51,866 -0.93(-9.80%)
Jan 04, 2022 9.500 9.880 8.909 9.490 55,080 +0.07(+0.74%)
Jan 03, 2022 8.500 9.490 8.500 9.420 74,316 +1.14(+13.77%)
Dec 31, 2021 8.240 8.500 8.140 8.280 60,696 +0.04(+0.49%)
Dec 30, 2021 7.890 8.400 7.860 8.240 58,213 +0.29(+3.65%)
Dec 29, 2021 8.220 8.290 7.790 7.950 99,018 -0.27(-3.28%)
Dec 28, 2021 8.460 8.520 8.090 8.220 47,569 -0.36(-4.20%)
Dec 27, 2021 8.640 8.750 8.350 8.580 61,236 +0.02(+0.23%)
Dec 23, 2021 8.100 8.670 8.030 8.560 199,958 +0.40(+4.90%)
Dec 22, 2021 7.990 8.270 7.990 8.160 50,706 +0.16(+2.00%)
Dec 21, 2021 7.950 8.155 7.910 8.000 111,581 +0.20(+2.56%)
Dec 20, 2021 8.310 8.500 7.750 7.800 138,865 -0.60(-7.14%)
Dec 17, 2021 8.740 9.570 8.320 8.400 163,210 -0.65(-7.18%)
Dec 16, 2021 9.670 9.805 8.750 9.050 79,536 -0.52(-5.43%)
Dec 15, 2021 9.270 9.300 9.010 9.570 192,309 +0.56(+6.22%)
Dec 14, 2021 10.01 10.24 9.010 9.010 110,860 -1.21(-11.84%)
Dec 13, 2021 11.23 11.49 10.00 10.22 120,228 -1.16(-10.19%)
Dec 10, 2021 11.72 11.83 11.15 11.38 28,403 -0.33(-2.82%)
Dec 09, 2021 12.05 12.14 11.35 11.71 20,273 -0.53(-4.33%)
Dec 08, 2021 12.00 12.39 11.85 12.24 29,197 +0.15(+1.24%)
Dec 07, 2021 11.45 12.37 11.34 12.09 89,607 +0.77(+6.80%)
Dec 06, 2021 10.72 11.42 10.72 11.32 60,573 +0.23(+2.07%)
Dec 03, 2021 11.36 11.50 10.78 11.09 86,594 -0.21(-1.86%)
Dec 02, 2021 11.11 11.45 11.02 11.30 40,901 +0.12(+1.07%)
Dec 01, 2021 11.53 11.60 11.03 11.18 28,633 -0.12(-1.06%)
Nov 30, 2021 11.37 11.63 11.14 11.30 51,045 -0.10(-0.88%)
Nov 29, 2021 11.24 11.62 11.01 11.40 51,443 +0.25(+2.24%)
Nov 26, 2021 10.50 11.15 10.50 11.15 27,279 +0.16(+1.46%)
Nov 24, 2021 11.00 11.45 10.63 10.99 67,760 -0.01(-0.09%)
Nov 23, 2021 11.38 11.66 11.00 11.00 71,296 -0.46(-4.01%)
Nov 22, 2021 11.97 11.98 11.20 11.46 47,612 -0.63(-5.21%)
Nov 19, 2021 11.85 12.15 11.85 12.09 28,304 +0.23(+1.94%)
Nov 18, 2021 12.76 12.21 11.80 11.86 114,523 -0.83(-6.54%)
Nov 17, 2021 12.09 12.69 11.62 12.69 95,751 +0.99(+8.46%)
Nov 16, 2021 12.53 12.53 11.02 11.70 136,662 -1.00(-7.87%)
Nov 15, 2021 12.57 13.20 12.30 12.70 56,345 +0.44(+3.59%)
Nov 12, 2021 12.60 12.79 12.26 12.26 36,534 -0.22(-1.76%)
Nov 11, 2021 12.32 12.77 12.17 12.48 30,461 +0.22(+1.79%)
Nov 10, 2021 12.51 12.26 38,910 -0.43(-3.39%)
Nov 09, 2021 13.00 13.18 12.50 12.69 37,876 -0.28(-2.16%)
Nov 08, 2021 13.08 13.24 12.74 12.97 65,095 +0.09(+0.70%)
Nov 05, 2021 13.11 13.43 12.57 12.88 48,393 -0.12(-0.92%)
Nov 04, 2021 13.30 13.61 12.67 13.00 36,214 -0.22(-1.66%)
Nov 03, 2021 13.11 13.39 12.89 13.22 46,669 +0.08(+0.61%)
Nov 02, 2021 13.74 13.74 12.96 13.14 57,074 -0.66(-4.78%)
Nov 01, 2021 12.60 13.98 12.52 13.80 165,551 +1.28(+10.22%)
Oct 29, 2021 12.50 12.75 12.04 12.52 47,341 -0.01(-0.08%)
Oct 28, 2021 12.47 12.65 12.27 12.53 50,647 +0.09(+0.72%)
Oct 27, 2021 12.31 12.55 12.22 12.44 18,078 +0.16(+1.30%)
Oct 26, 2021 12.21 12.04 12.28 37,174 +0.12(+0.99%)
Oct 25, 2021 12.30 12.46 12.09 12.16 32,439 -0.14(-1.14%)
Oct 22, 2021 12.27 12.45 12.10 12.30 28,153 +0.02(+0.16%)
Oct 21, 2021 12.54 12.80 11.96 12.28 67,648 -0.25(-2.00%)
Oct 20, 2021 12.57 12.59 12.11 12.53 36,636 +0.04(+0.32%)
Oct 19, 2021 12.82 12.83 12.09 12.49 34,424 -0.17(-1.34%)
Oct 18, 2021 12.79 12.79 12.31 12.66 51,242 -0.04(-0.31%)
Oct 15, 2021 12.74 12.99 12.40 12.70 50,932 +0.06(+0.47%)
Oct 14, 2021 12.20 12.65 11.88 12.64 65,578 +0.44(+3.61%)
Oct 13, 2021 11.32 12.35 11.32 12.20 93,663 +0.87(+7.68%)
Oct 12, 2021 11.30 11.56 11.00 11.33 44,100 +0.02(+0.18%)
Oct 11, 2021 11.49 11.71 11.26 11.31 59,749 -0.18(-1.57%)
Oct 08, 2021 11.26 11.55 11.00 11.49 44,680 +0.19(+1.68%)
Oct 07, 2021 10.96 11.35 10.87 11.30 46,663 +0.49(+4.53%)
Oct 06, 2021 10.55 11.00 10.50 10.81 20,300 -0.03(-0.28%)
Oct 05, 2021 10.76 11.42 10.65 10.84 36,346 +0.14(+1.31%)
Oct 04, 2021 11.08 11.08 10.51 10.70 26,311 -0.51(-4.55%)
Oct 01, 2021 10.91 11.28 10.64 11.21 30,827 +0.35(+3.22%)
Sep 30, 2021 10.29 11.10 10.26 10.86 59,894 +0.57(+5.54%)
Sep 29, 2021 10.93 10.97 10.25 10.29 64,697 -0.50(-4.63%)
Sep 28, 2021 11.67 11.67 10.74 10.79 68,675 -0.90(-7.70%)
Sep 27, 2021 11.12 11.85 11.12 11.69 74,411 +0.53(+4.75%)
Sep 24, 2021 11.27 11.35 10.99 11.16 37,737 -0.22(-1.93%)
Sep 23, 2021 11.10 11.79 10.99 11.38 92,445 +0.33(+2.99%)
Sep 22, 2021 10.43 11.15 10.43 11.05 36,437 +0.75(+7.28%)
Sep 21, 2021 10.40 10.94 10.22 10.30 38,349 -0.07(-0.68%)
Sep 20, 2021 10.46 10.59 10.26 10.37 59,865 -0.63(-5.73%)
Sep 17, 2021 11.20 11.35 10.81 11.00 106,444 -0.13(-1.17%)
Sep 16, 2021 10.54 11.36 10.51 11.13 131,623 +0.51(+4.80%)
Sep 15, 2021 10.78 10.83 10.15 10.62 91,273 -0.14(-1.30%)
Sep 14, 2021 11.30 11.40 10.75 10.76 84,123 -0.62(-5.45%)
Sep 13, 2021 11.38 11.54 11.05 11.38 35,657 +0.02(+0.18%)
Sep 10, 2021 11.65 11.65 11.20 11.36 30,616 -0.13(-1.13%)
Sep 09, 2021 11.64 11.69 11.37 11.49 45,143 -0.18(-1.54%)
Sep 08, 2021 11.60 11.71 11.28 11.67 36,155 -0.07(-0.60%)
Sep 07, 2021 11.81 11.89 11.33 11.74 41,752 -0.01(-0.09%)
Sep 03, 2021 11.65 11.89 11.41 11.75 30,855 +0.13(+1.12%)
Sep 02, 2021 11.60 11.77 11.48 11.62 47,939 +0.06(+0.52%)
Sep 01, 2021 11.87 11.90 11.56 11.56 78,869 -0.43(-3.59%)
Aug 31, 2021 11.96 12.01 11.76 11.99 63,083 +0.07(+0.59%)
Aug 30, 2021 11.99 11.99 11.58 11.92 41,894 +0.12(+1.02%)
Aug 27, 2021 11.06 11.90 11.04 11.80 56,101 +0.75(+6.79%)
Aug 26, 2021 11.46 11.60 11.00 11.05 68,629 -0.35(-3.07%)
Aug 25, 2021 11.96 11.96 11.33 11.40 117,820 -0.50(-4.20%)
Aug 24, 2021 11.98 12.01 11.55 11.90 80,785 -0.04(-0.34%)
Aug 23, 2021 11.83 12.18 11.54 11.94 92,138 +0.24(+2.05%)
Aug 20, 2021 12.13 12.13 11.51 11.70 87,922 -0.30(-2.50%)
Aug 19, 2021 11.96 12.40 11.81 12.00 91,013 -0.24(-1.96%)
Aug 18, 2021 12.56 12.56 11.73 12.24 285,377 -0.25(-2.00%)
Aug 17, 2021 14.50 14.60 11.98 12.49 314,943 -2.11(-14.45%)
Aug 16, 2021 14.76 14.83 14.23 14.60 43,404 +0.03(+0.21%)
Aug 13, 2021 14.12 14.77 14.00 14.57 44,098 +0.31(+2.17%)
Aug 12, 2021 14.60 14.60 14.04 14.26 21,012 -0.39(-2.66%)
Aug 11, 2021 15.12 15.12 14.15 14.65 28,341 -0.30(-2.01%)
Aug 10, 2021 14.63 15.99 14.33 14.95 135,069 +0.50(+3.46%)
Aug 09, 2021 14.30 14.50 14.00 14.45 35,408 +0.30(+2.12%)
Aug 06, 2021 13.96 14.18 13.70 14.15 24,805 +0.23(+1.65%)
Aug 05, 2021 13.42 13.98 13.11 13.92 38,839 +0.51(+3.80%)
Aug 04, 2021 13.15 13.88 13.03 13.41 25,657 +0.23(+1.75%)
Aug 03, 2021 13.64 13.64 13.16 13.18 42,684 -0.43(-3.16%)
Aug 02, 2021 13.85 13.98 13.57 13.61 28,545 -0.19(-1.38%)
Jul 30, 2021 13.90 14.12 13.70 13.80 18,881 -0.25(-1.78%)
Jul 29, 2021 15.00 15.00 13.91 14.05 49,171 -0.62(-4.23%)
Jul 28, 2021 14.00 14.90 14.00 14.67 73,457 +0.72(+5.16%)
Jul 27, 2021 14.88 14.93 13.83 13.95 49,162 -1.05(-7.00%)
Jul 26, 2021 14.82 15.24 14.52 15.00 87,361 +0.18(+1.21%)
Jul 23, 2021 14.83 14.91 14.58 14.82 60,113 -0.05(-0.34%)
Jul 22, 2021 14.50 14.87 14.09 14.87 73,118 +0.46(+3.19%)
Jul 21, 2021 14.02 15.00 13.99 14.41 78,288 +0.25(+1.77%)
Jul 20, 2021 12.89 14.16 12.88 14.16 104,621 +1.30(+10.11%)
Jul 19, 2021 12.68 13.26 12.38 12.86 58,189 -0.19(-1.46%)
Jul 16, 2021 13.47 13.59 12.55 13.05 91,076 -0.36(-2.68%)
Jul 15, 2021 12.75 13.50 12.43 13.41 77,067 +0.66(+5.18%)
Jul 14, 2021 12.88 13.15 12.20 12.75 81,891 +0.05(+0.39%)
Jul 13, 2021 12.85 12.86 12.58 12.70 22,894 -0.26(-2.01%)
Jul 12, 2021 13.03 13.20 12.64 12.96 24,396 -0.06(-0.46%)
Jul 09, 2021 12.99 13.49 12.78 13.02 41,742 +0.12(+0.93%)
Jul 08, 2021 12.31 13.00 12.18 12.90 39,836 +0.30(+2.38%)
Jul 07, 2021 13.75 13.75 12.50 12.60 76,244 -1.17(-8.50%)
Jul 06, 2021 13.89 13.97 13.25 13.77 43,478 -0.21(-1.50%)
Jul 02, 2021 14.50 14.50 13.60 13.98 59,408 -0.49(-3.39%)
Jul 01, 2021 14.42 14.62 14.13 14.47 42,823 +0.05(+0.35%)
Jun 30, 2021 14.54 14.68 14.19 14.42 44,604 -0.38(-2.57%)
Jun 29, 2021 15.00 15.32 14.42 14.80 80,345 -0.15(-1.00%)
Jun 28, 2021 14.65 14.99 14.53 14.95 43,656 +0.31(+2.12%)
Jun 25, 2021 14.53 14.65 14.07 14.64 42,223 +0.14(+0.97%)
Jun 24, 2021 14.55 14.96 14.40 14.50 29,019 -0.23(-1.56%)
Jun 23, 2021 14.41 14.90 14.38 14.73 37,691 +0.38(+2.65%)
Jun 22, 2021 14.38 14.38 14.07 14.35 35,361 -0.03(-0.21%)
Jun 21, 2021 14.26 14.45 14.01 14.38 35,656 -0.03(-0.21%)
Jun 18, 2021 14.94 15.05 14.03 14.41 55,949 -0.54(-3.61%)
Jun 17, 2021 14.40 15.01 14.40 14.95 32,461 +0.20(+1.36%)
Jun 16, 2021 14.45 14.79 14.15 14.75 104,624 +0.23(+1.58%)
Jun 15, 2021 15.00 15.01 14.03 14.52 66,238 -0.48(-3.20%)
Jun 14, 2021 15.50 15.64 14.91 15.00 111,473 -0.42(-2.72%)
Jun 11, 2021 15.17 15.49 15.10 15.42 158,064 +0.45(+3.01%)
Jun 10, 2021 14.72 15.20 14.45 14.97 175,103 +1.02(+7.31%)
Jun 09, 2021 14.83 15.01 13.91 13.95 105,472 -0.82(-5.55%)
Jun 08, 2021 15.09 15.51 14.65 14.77 225,359 +0.53(+3.72%)
Jun 07, 2021 14.87 14.96 13.89 14.24 68,561 -0.40(-2.73%)
Jun 04, 2021 14.00 14.72 13.85 14.64 59,461 +0.87(+6.32%)
Jun 03, 2021 12.53 13.90 12.18 13.77 166,124 +0.08(+0.58%)
Jun 02, 2021 14.25 14.25 13.40 13.69 101,293 -0.46(-3.25%)
Jun 01, 2021 14.64 14.70 13.90 14.15 60,480 -0.38(-2.62%)
May 28, 2021 14.79 15.02 14.40 14.53 86,082 +0.03(+0.21%)
May 27, 2021 14.50 14.60 13.72 14.50 189,210 +0.11(+0.76%)
May 26, 2021 13.35 14.50 13.33 14.39 212,745 +1.28(+9.76%)
May 25, 2021 13.30 13.48 12.75 13.11 88,771 +0.03(+0.23%)
May 24, 2021 13.90 14.30 12.98 13.08 104,066 -0.70(-5.08%)
May 21, 2021 13.40 14.05 13.30 13.78 161,624 +0.43(+3.22%)
May 20, 2021 11.78 13.41 11.70 13.35 194,201 +1.63(+13.91%)
May 19, 2021 11.32 11.80 11.09 11.72 61,262 +0.14(+1.21%)
May 18, 2021 11.69 11.71 11.32 11.58 72,459 -0.04(-0.34%)
May 17, 2021 10.97 11.72 10.97 11.62 47,030 +0.56(+5.06%)
May 14, 2021 10.28 11.15 10.28 11.06 119,752 +0.83(+8.11%)
May 13, 2021 10.33 10.95 10.04 10.23 147,862 -0.09(-0.87%)
May 12, 2021 10.40 10.60 10.08 10.32 98,606 -0.16(-1.53%)
May 11, 2021 9.760 10.53 9.480 10.48 132,968 +0.18(+1.75%)
May 10, 2021 11.13 11.13 10.25 10.30 132,428 -0.71(-6.45%)
May 07, 2021 10.85 11.43 10.85 11.01 69,097 +0.17(+1.57%)
May 06, 2021 11.54 11.54 10.52 10.84 246,691 -0.72(-6.23%)
May 05, 2021 11.93 11.95 11.30 11.56 78,083 -0.25(-2.12%)
May 04, 2021 12.25 12.25 11.52 11.81 86,880 -0.70(-5.60%)
May 03, 2021 12.78 12.80 11.76 12.51 111,537 -0.31(-2.42%)
Apr 30, 2021 12.74 12.85 12.39 12.82 101,600 -0.09(-0.70%)
Apr 29, 2021 13.04 13.15 12.34 12.91 101,423 -0.14(-1.07%)
Apr 28, 2021 12.63 13.13 12.17 13.05 79,359 +0.52(+4.15%)
Apr 27, 2021 12.79 13.11 12.51 12.53 89,545 -0.36(-2.79%)
Apr 26, 2021 12.83 13.15 12.66 12.89 95,976 +0.28(+2.22%)
Apr 23, 2021 12.43 12.93 12.23 12.61 97,200 +0.15(+1.20%)
Apr 22, 2021 12.06 12.55 11.81 12.46 111,138 +0.48(+4.01%)
Apr 21, 2021 11.17 11.99 11.02 11.98 130,289 +0.66(+5.83%)
Apr 20, 2021 11.58 11.69 10.83 11.32 194,118 -0.20(-1.74%)
Apr 19, 2021 12.00 12.19 11.39 11.52 140,137 -0.48(-4.00%)
Apr 16, 2021 12.57 12.57 11.56 12.00 199,300 -0.60(-4.76%)
Apr 15, 2021 13.37 13.39 12.20 12.60 194,304 -0.51(-3.89%)
Apr 14, 2021 12.80 13.39 12.80 13.11 174,953 +0.35(+2.74%)
Apr 13, 2021 12.05 12.76 11.98 12.76 178,331 +0.75(+6.24%)
Apr 12, 2021 12.50 12.55 11.80 12.01 148,501 -0.58(-4.61%)
Apr 09, 2021 13.11 13.15 12.55 12.59 116,600 -0.70(-5.27%)
Apr 08, 2021 13.69 13.69 12.85 13.29 133,822 +0.47(+3.67%)
Apr 07, 2021 13.25 13.36 12.75 12.82 89,650 -0.62(-4.61%)
Apr 06, 2021 12.97 13.50 12.84 13.44 74,927 +0.57(+4.43%)
Apr 05, 2021 13.50 13.50 12.54 12.87 110,010 -0.16(-1.23%)
Apr 01, 2021 13.90 13.90 12.81 13.03 125,400 -0.37(-2.76%)
Mar 31, 2021 12.98 13.52 12.91 13.40 199,897 +0.66(+5.18%)
Mar 30, 2021 11.45 12.76 11.06 12.74 232,370 +1.29(+11.27%)
Mar 29, 2021 12.20 12.49 11.34 11.45 221,601 -0.75(-6.15%)
Mar 26, 2021 12.52 12.96 11.75 12.20 260,600 -0.29(-2.32%)
Mar 25, 2021 12.50 12.94 12.03 12.49 426,949 -0.42(-3.25%)
Mar 24, 2021 14.50 14.75 12.86 12.91 217,943 -1.49(-10.35%)
Mar 23, 2021 14.92 15.20 14.14 14.40 107,835 -0.81(-5.33%)
Mar 22, 2021 14.86 15.28 14.62 15.21 131,096 +0.38(+2.56%)
Mar 19, 2021 14.42 14.90 13.64 14.83 311,300 +0.34(+2.35%)
Mar 18, 2021 14.51 15.26 14.22 14.49 229,696 +0.02(+0.14%)
Mar 17, 2021 14.44 14.90 13.91 14.47 294,898 -0.63(-4.17%)
Mar 16, 2021 17.00 17.00 14.75 15.10 411,632 -1.70(-10.12%)
Mar 15, 2021 16.11 17.15 16.04 16.80 294,175 +1.14(+7.28%)
Mar 12, 2021 14.29 15.66 14.20 15.66 308,500 +1.02(+6.97%)
Mar 11, 2021 13.89 14.73 13.26 14.64 565,492 +1.16(+8.61%)
Mar 10, 2021 14.74 14.90 13.13 13.48 527,164 -0.01(-0.07%)
Mar 09, 2021 12.99 13.56 12.70 13.49 359,746 +1.15(+9.32%)
Mar 08, 2021 13.60 13.77 12.16 12.34 418,262 -1.35(-9.86%)
Mar 05, 2021 15.10 15.22 13.26 13.69 818,900 -1.07(-7.25%)
Mar 04, 2021 15.86 16.32 14.20 14.76 578,547 -0.15(-1.01%)
Mar 03, 2021 15.79 16.46 14.67 14.91 233,445 -1.00(-6.29%)
Mar 02, 2021 16.35 16.49 15.85 15.91 153,614 -0.30(-1.85%)
Mar 01, 2021 15.98 16.60 15.85 16.21 239,609 +0.83(+5.40%)
Feb 26, 2021 15.33 15.61 14.05 15.38 391,900 +0.00(+0.00%)
Feb 25, 2021 16.98 17.10 15.06 15.38 451,720 -1.60(-9.42%)
Feb 24, 2021 17.57 17.74 16.79 16.98 246,542 -0.67(-3.80%)
Feb 23, 2021 17.50 17.80 16.29 17.65 628,129 -0.91(-4.90%)
Feb 22, 2021 18.91 19.42 18.39 18.56 297,487 -0.64(-3.33%)
Feb 19, 2021 18.25 19.92 18.22 19.20 270,400 +1.09(+6.02%)
Feb 18, 2021 18.22 18.28 16.76 18.11 447,304 -0.18(-0.98%)
Feb 17, 2021 18.80 18.90 16.87 18.29 562,637 -1.02(-5.28%)
Feb 16, 2021 19.27 19.81 19.07 19.31 287,930 +0.44(+2.33%)
Feb 12, 2021 19.00 19.44 18.58 18.87 191,000 -0.19(-1.00%)
Feb 11, 2021 19.92 20.09 18.81 19.06 232,489 -1.04(-5.17%)
Feb 10, 2021 21.15 21.18 19.65 20.10 302,934 -1.05(-4.96%)
Feb 09, 2021 20.68 21.18 19.67 21.15 376,893 +0.36(+1.73%)
Feb 08, 2021 20.29 20.98 19.61 20.79 321,747 +0.59(+2.92%)
Feb 05, 2021 19.40 20.50 19.40 20.20 417,900 +0.78(+4.02%)
Feb 04, 2021 20.12 20.31 19.00 19.42 350,813 -0.88(-4.33%)
Feb 03, 2021 20.53 20.80 19.80 20.30 235,557 +0.00(+0.00%)
Feb 02, 2021 20.37 20.58 19.33 20.30 315,092 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.