Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1566 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.510 1.500 132,212 +0.16(+11.94%)
Jan 28, 2022 1.300 1.360 1.300 1.340 62,283 +0.04(+3.08%)
Jan 27, 2022 1.476 1.476 1.300 1.300 120,218 -0.16(-10.96%)
Jan 26, 2022 1.400 1.501 1.400 1.460 118,982 +0.06(+4.29%)
Jan 25, 2022 1.421 1.430 1.387 1.400 215,530 -0.03(-2.17%)
Jan 24, 2022 1.500 1.520 1.314 1.431 209,843 -0.09(-5.86%)
Jan 21, 2022 1.730 1.780 1.500 1.520 362,765 -0.21(-12.14%)
Jan 20, 2022 1.950 1.950 1.730 1.730 51,276 -0.09(-4.95%)
Jan 19, 2022 1.900 1.912 1.730 1.820 167,444 -0.08(-4.21%)
Jan 18, 2022 1.870 1.933 1.740 1.900 54,804 -0.09(-4.50%)
Jan 14, 2022 1.990 0 -0.05(-2.48%)
Jan 13, 2022 1.990 2.100 1.880 2.040 134,391 +0.02(+0.99%)
Jan 12, 2022 1.630 2.100 1.630 2.020 182,081 +0.39(+23.93%)
Jan 11, 2022 1.680 1.680 1.450 1.630 137,960 +0.05(+3.16%)
Jan 10, 2022 1.850 1.860 1.510 1.580 321,383 -0.28(-15.05%)
Jan 07, 2022 1.920 1.968 1.800 1.860 232,713 -0.12(-6.06%)
Jan 06, 2022 1.974 2.003 1.958 1.980 67,308 -0.01(-0.50%)
Jan 05, 2022 2.030 2.050 1.950 1.990 97,684 -0.04(-1.97%)
Jan 04, 2022 2.020 2.050 1.990 2.030 98,140 -0.02(-0.98%)
Jan 03, 2022 2.165 2.165 1.950 2.050 77,972 +0.02(+0.99%)
Dec 31, 2021 2.050 2.064 2.010 2.030 60,076 -0.03(-1.46%)
Dec 30, 2021 2.030 2.085 2.000 2.060 119,478 +0.02(+1.12%)
Dec 29, 2021 2.120 2.200 1.993 2.037 189,152 -0.11(-5.25%)
Dec 28, 2021 2.190 2.210 2.000 2.150 191,681 -0.06(-2.71%)
Dec 27, 2021 2.180 2.300 2.180 2.210 48,521 -0.02(-0.72%)
Dec 23, 2021 2.210 2.260 2.200 2.226 67,700 +0.01(+0.27%)
Dec 22, 2021 2.200 2.250 2.200 2.220 52,893 +0.00(+0.00%)
Dec 21, 2021 2.220 2.295 2.200 2.220 71,474 -0.00(-0.22%)
Dec 20, 2021 2.300 2.300 2.190 2.225 53,170 -0.02(-1.11%)
Dec 17, 2021 2.310 2.340 2.236 2.250 34,271 -0.05(-2.25%)
Dec 16, 2021 2.250 2.440 2.250 2.302 84,139 +0.08(+3.73%)
Dec 15, 2021 2.240 2.280 2.200 2.219 54,810 -0.04(-1.92%)
Dec 14, 2021 2.310 2.375 2.250 2.263 125,776 -0.05(-2.06%)
Dec 13, 2021 2.330 2.395 2.300 2.310 73,816 -0.09(-3.75%)
Dec 10, 2021 2.420 2.430 2.400 2.400 31,577 -0.02(-0.83%)
Dec 09, 2021 2.380 2.480 2.380 2.420 19,319 -0.04(-1.63%)
Dec 08, 2021 2.410 2.472 2.400 2.460 41,746 +0.05(+2.07%)
Dec 07, 2021 2.395 2.430 2.380 2.410 66,079 +0.03(+1.26%)
Dec 06, 2021 2.460 2.482 2.370 2.380 48,326 -0.08(-3.25%)
Dec 03, 2021 2.600 2.600 2.400 2.460 108,454 -0.11(-4.28%)
Dec 02, 2021 2.605 2.616 2.520 2.570 35,556 +0.04(+1.58%)
Dec 01, 2021 2.860 2.910 2.510 2.530 169,018 -0.33(-11.54%)
Nov 30, 2021 2.700 2.939 2.688 2.860 294,082 +0.17(+6.32%)
Nov 29, 2021 2.290 2.750 2.250 2.690 399,571 +0.44(+19.56%)
Nov 26, 2021 2.350 2.350 2.238 2.250 80,567 -0.10(-4.26%)
Nov 24, 2021 2.300 2.350 2.270 2.350 83,513 +0.07(+3.07%)
Nov 23, 2021 2.300 2.480 2.242 2.280 78,482 -0.05(-2.15%)
Nov 22, 2021 2.300 2.500 2.300 2.330 116,075 -0.06(-2.51%)
Nov 19, 2021 2.540 2.540 2.390 2.390 145,178 -0.08(-3.24%)
Nov 18, 2021 2.410 2.470 2.330 2.470 317,760 +0.05(+2.07%)
Nov 17, 2021 2.400 2.500 2.249 2.420 182,934 -0.04(-1.50%)
Nov 16, 2021 2.640 2.640 2.445 2.457 155,770 -0.08(-3.29%)
Nov 15, 2021 2.590 2.630 2.540 2.541 103,466 -0.04(-1.53%)
Nov 12, 2021 2.510 2.720 2.510 2.580 103,863 +0.03(+1.14%)
Nov 11, 2021 2.730 2.730 2.550 2.551 88,976 -0.06(-2.26%)
Nov 10, 2021 2.600 2.610 161,855 +0.01(+0.54%)
Nov 09, 2021 2.540 2.620 2.500 2.596 271,038 +0.07(+2.60%)
Nov 08, 2021 2.620 2.650 2.520 2.530 172,660 -0.06(-2.50%)
Nov 05, 2021 2.580 2.610 2.550 2.595 82,183 -0.01(-0.20%)
Nov 04, 2021 2.642 2.642 2.570 2.600 101,223 -0.03(-1.14%)
Nov 03, 2021 2.600 2.650 2.550 2.630 121,243 +0.01(+0.38%)
Nov 02, 2021 2.650 2.669 2.581 2.620 109,248 -0.05(-1.87%)
Nov 01, 2021 2.600 2.690 2.590 2.670 171,595 +0.02(+0.75%)
Oct 29, 2021 2.650 2.680 2.600 2.650 201,631 -0.03(-1.12%)
Oct 28, 2021 2.730 2.750 2.650 2.680 91,868 +0.01(+0.35%)
Oct 27, 2021 2.740 2.770 2.650 2.671 137,373 -0.03(-1.22%)
Oct 26, 2021 2.760 2.661 2.704 156,460 +0.00(+0.13%)
Oct 25, 2021 2.650 2.730 2.630 2.700 302,189 +0.10(+3.85%)
Oct 22, 2021 2.880 2.880 2.600 2.600 654,348 -0.29(-10.12%)
Oct 21, 2021 2.980 3.004 2.893 2.893 156,292 -0.11(-3.57%)
Oct 20, 2021 3.111 3.130 2.970 3.000 224,541 -0.13(-4.15%)
Oct 19, 2021 3.180 3.180 3.000 3.130 127,240 +0.02(+0.64%)
Oct 18, 2021 3.220 3.242 3.090 3.110 116,235 -0.05(-1.58%)
Oct 15, 2021 3.060 3.160 3.010 3.160 51,774 +0.11(+3.61%)
Oct 14, 2021 3.070 3.150 3.047 3.050 56,662 +0.01(+0.33%)
Oct 13, 2021 3.100 3.102 2.900 3.040 44,197 +0.07(+2.36%)
Oct 12, 2021 3.050 3.100 2.900 2.970 52,215 -0.09(-2.94%)
Oct 11, 2021 3.105 3.150 3.010 3.060 55,886 +0.06(+1.83%)
Oct 08, 2021 2.790 3.020 2.790 3.005 145,306 +0.17(+6.18%)
Oct 07, 2021 2.880 2.940 2.778 2.830 92,152 -0.02(-0.74%)
Oct 06, 2021 2.670 2.860 2.570 2.851 137,436 +0.15(+5.60%)
Oct 05, 2021 2.770 2.870 2.600 2.700 189,252 -0.06(-2.17%)
Oct 04, 2021 2.950 3.000 2.750 2.760 170,586 -0.26(-8.61%)
Oct 01, 2021 3.010 3.050 2.930 3.020 128,021 -0.04(-1.17%)
Sep 30, 2021 3.050 3.090 2.850 3.056 311,439 -0.01(-0.46%)
Sep 29, 2021 3.120 3.130 3.050 3.070 111,639 -0.01(-0.32%)
Sep 28, 2021 3.110 3.120 3.030 3.080 83,811 -0.06(-1.99%)
Sep 27, 2021 3.330 3.330 3.130 3.142 178,125 -0.17(-5.26%)
Sep 24, 2021 3.090 3.360 3.080 3.317 141,763 +0.23(+7.35%)
Sep 23, 2021 3.063 3.120 3.040 3.090 110,651 +0.05(+1.64%)
Sep 22, 2021 3.060 3.090 3.020 3.040 93,327 -0.02(-0.65%)
Sep 21, 2021 3.000 3.150 3.000 3.060 87,070 +0.05(+1.66%)
Sep 20, 2021 3.120 3.149 3.010 3.010 243,114 -0.26(-7.84%)
Sep 17, 2021 3.280 3.307 3.180 3.266 119,749 +0.09(+2.68%)
Sep 16, 2021 3.220 3.290 3.030 3.181 194,339 -0.09(-2.73%)
Sep 15, 2021 3.500 3.510 3.220 3.270 249,809 -0.25(-7.10%)
Sep 14, 2021 3.618 3.630 3.500 3.520 204,716 -0.11(-3.03%)
Sep 13, 2021 3.700 3.730 3.580 3.630 232,307 -0.10(-2.68%)
Sep 10, 2021 3.660 3.740 3.590 3.730 210,115 +0.08(+2.19%)
Sep 09, 2021 3.640 3.680 3.620 3.650 138,749 +0.03(+0.83%)
Sep 08, 2021 3.780 3.780 3.610 3.620 210,498 -0.14(-3.72%)
Sep 07, 2021 3.768 3.930 3.710 3.760 232,588 -0.05(-1.30%)
Sep 03, 2021 3.753 3.809 3.647 3.809 206,730 +0.11(+2.96%)
Sep 02, 2021 3.640 3.880 3.640 3.700 332,354 +0.07(+1.93%)
Sep 01, 2021 3.465 3.690 3.420 3.630 252,992 +0.16(+4.61%)
Aug 31, 2021 3.770 3.960 3.440 3.470 288,181 -0.25(-6.70%)
Aug 30, 2021 3.986 4.010 3.620 3.719 457,647 -0.24(-6.09%)
Aug 27, 2021 3.755 3.960 3.730 3.960 287,548 +0.22(+5.88%)
Aug 26, 2021 3.760 3.800 3.700 3.740 134,138 +0.01(+0.20%)
Aug 25, 2021 3.620 3.760 3.550 3.732 265,674 +0.22(+6.34%)
Aug 24, 2021 3.660 3.720 3.443 3.510 250,649 -0.11(-3.04%)
Aug 23, 2021 3.420 3.640 3.290 3.620 322,161 +0.37(+11.38%)
Aug 20, 2021 3.170 3.250 3.170 3.250 30,604 +0.08(+2.53%)
Aug 19, 2021 3.140 3.200 3.080 3.170 102,866 -0.01(-0.19%)
Aug 18, 2021 3.230 3.306 3.150 3.176 89,408 -0.00(-0.13%)
Aug 17, 2021 3.260 3.329 3.100 3.180 95,563 -0.17(-5.07%)
Aug 16, 2021 3.375 3.375 3.210 3.350 198,958 -0.08(-2.33%)
Aug 13, 2021 3.510 3.690 3.350 3.430 246,746 -0.04(-1.16%)
Aug 12, 2021 3.190 3.510 3.160 3.470 160,274 +0.34(+10.77%)
Aug 11, 2021 3.060 3.143 3.050 3.133 169,844 +0.08(+2.72%)
Aug 10, 2021 2.980 3.069 2.980 3.050 58,868 +0.07(+2.35%)
Aug 09, 2021 2.993 3.020 2.930 2.980 106,438 +0.08(+2.76%)
Aug 06, 2021 2.950 2.990 2.867 2.900 16,382 +0.01(+0.35%)
Aug 05, 2021 2.939 2.950 2.840 2.890 67,792 -0.01(-0.34%)
Aug 04, 2021 2.930 2.960 2.892 2.900 14,319 -0.02(-0.68%)
Aug 03, 2021 3.000 3.000 2.880 2.920 103,410 -0.07(-2.34%)
Aug 02, 2021 3.000 3.000 2.910 2.990 33,860 +0.02(+0.67%)
Jul 30, 2021 2.970 2.970 2.880 2.970 50,963 +0.07(+2.39%)
Jul 29, 2021 2.860 2.950 2.860 2.901 81,186 +0.04(+1.43%)
Jul 28, 2021 3.000 3.040 2.850 2.860 43,878 -0.03(-1.04%)
Jul 27, 2021 2.960 3.000 2.800 2.890 116,500 -0.06(-2.03%)
Jul 26, 2021 2.965 3.100 2.920 2.950 152,637 +0.07(+2.43%)
Jul 23, 2021 2.760 2.930 2.700 2.880 196,544 +0.17(+6.41%)
Jul 22, 2021 2.630 2.810 2.600 2.706 146,293 +0.16(+6.11%)
Jul 21, 2021 2.390 2.629 2.390 2.551 122,142 +0.15(+6.28%)
Jul 20, 2021 2.385 2.420 2.360 2.400 56,584 +0.02(+0.71%)
Jul 19, 2021 2.440 2.475 2.380 2.383 66,749 -0.10(-4.10%)
Jul 16, 2021 2.470 2.550 2.440 2.485 69,005 -0.01(-0.46%)
Jul 15, 2021 2.300 2.502 2.300 2.496 60,593 +0.09(+3.59%)
Jul 14, 2021 2.440 2.470 2.383 2.410 64,204 -0.06(-2.43%)
Jul 13, 2021 2.620 2.620 2.420 2.470 114,697 -0.08(-3.00%)
Jul 12, 2021 2.515 2.566 2.460 2.546 56,534 +0.08(+3.10%)
Jul 09, 2021 2.440 2.500 2.410 2.470 36,833 +0.06(+2.49%)
Jul 08, 2021 2.410 2.443 2.390 2.410 30,015 -0.05(-2.03%)
Jul 07, 2021 2.440 2.470 2.410 2.460 35,179 +0.02(+0.82%)
Jul 06, 2021 2.610 2.610 2.400 2.440 105,839 -0.16(-6.15%)
Jul 02, 2021 2.653 2.665 2.530 2.600 45,139 -0.02(-0.76%)
Jul 01, 2021 2.655 2.660 2.550 2.620 66,915 +0.08(+3.15%)
Jun 30, 2021 2.600 2.650 2.540 2.540 166,985 +0.11(+4.48%)
Jun 29, 2021 2.250 2.431 2.250 2.431 138,318 +0.02(+0.87%)
Jun 28, 2021 2.586 2.590 2.400 2.410 117,829 -0.14(-5.49%)
Jun 25, 2021 2.450 2.550 2.297 2.550 273,250 +0.10(+4.20%)
Jun 24, 2021 2.570 2.570 2.420 2.447 268,422 -0.12(-4.52%)
Jun 23, 2021 2.650 2.650 2.541 2.563 62,442 -0.05(-1.80%)
Jun 22, 2021 2.596 2.640 2.580 2.610 52,219 -0.01(-0.38%)
Jun 21, 2021 2.690 2.700 2.610 2.620 90,436 -0.07(-2.60%)
Jun 18, 2021 2.670 2.696 2.650 2.690 77,181 +0.02(+0.75%)
Jun 17, 2021 2.695 2.700 2.670 2.670 45,278 -0.02(-0.85%)
Jun 16, 2021 2.670 2.800 2.670 2.693 121,259 -0.03(-1.25%)
Jun 15, 2021 2.780 2.810 2.700 2.727 68,146 -0.07(-2.60%)
Jun 14, 2021 2.760 2.840 2.750 2.800 113,383 -0.01(-0.36%)
Jun 11, 2021 2.680 2.810 2.660 2.810 73,290 +0.14(+5.13%)
Jun 10, 2021 2.701 2.750 2.650 2.673 122,523 +0.01(+0.49%)
Jun 09, 2021 2.890 2.890 2.630 2.660 225,994 -0.14(-5.00%)
Jun 08, 2021 2.890 2.890 2.770 2.800 96,029 -0.09(-3.11%)
Jun 07, 2021 2.990 3.000 2.870 2.890 98,476 +0.04(+1.55%)
Jun 04, 2021 2.855 2.900 2.780 2.846 74,217 +0.03(+0.92%)
Jun 03, 2021 2.900 2.900 2.750 2.820 96,332 -0.09(-3.11%)
Jun 02, 2021 2.978 3.010 2.880 2.911 57,471 -0.05(-1.67%)
Jun 01, 2021 2.795 2.960 2.733 2.960 110,457 +0.24(+8.82%)
May 28, 2021 2.740 2.800 2.650 2.720 84,950 -0.03(-1.11%)
May 27, 2021 2.800 2.800 2.693 2.751 58,089 -0.05(-1.76%)
May 26, 2021 2.940 2.960 2.750 2.800 72,291 -0.14(-4.76%)
May 25, 2021 2.980 3.010 2.920 2.940 68,989 -0.02(-0.51%)
May 24, 2021 2.920 3.000 2.920 2.955 41,142 +0.02(+0.51%)
May 21, 2021 2.930 2.958 2.883 2.940 65,510 +0.02(+0.75%)
May 20, 2021 2.850 2.940 2.828 2.918 51,765 +0.09(+3.27%)
May 19, 2021 2.910 2.910 2.760 2.826 67,883 -0.09(-3.23%)
May 18, 2021 2.950 2.960 2.801 2.920 51,622 -0.03(-1.02%)
May 17, 2021 2.800 2.970 2.800 2.950 73,700 +0.15(+5.24%)
May 14, 2021 2.740 2.840 2.740 2.803 76,350 +0.11(+3.93%)
May 13, 2021 2.670 2.750 2.580 2.697 154,722 +0.01(+0.26%)
May 12, 2021 2.740 2.847 2.610 2.690 145,532 +0.00(+0.00%)
May 11, 2021 2.736 2.815 2.645 2.690 116,728 -0.09(-3.24%)
May 10, 2021 2.915 2.970 2.760 2.780 163,416 -0.19(-6.39%)
May 07, 2021 3.123 3.220 2.927 2.970 138,515 -0.13(-4.20%)
May 06, 2021 3.360 3.390 3.030 3.100 156,717 -0.27(-7.91%)
May 05, 2021 3.300 3.460 3.290 3.366 127,399 +0.08(+2.47%)
May 04, 2021 3.610 3.680 3.250 3.285 258,622 -0.44(-11.69%)
May 03, 2021 4.057 4.080 3.510 3.720 311,384 -0.28(-7.00%)
Apr 30, 2021 4.060 4.073 3.750 4.000 223,500 +0.15(+3.90%)
Apr 29, 2021 4.040 4.450 3.800 3.850 257,696 -0.23(-5.64%)
Apr 28, 2021 3.640 4.140 3.600 4.080 202,725 +0.56(+15.91%)
Apr 27, 2021 3.530 3.700 3.420 3.520 385,409 +0.11(+3.23%)
Apr 26, 2021 3.270 3.410 3.141 3.410 396,872 +0.48(+16.38%)
Apr 23, 2021 2.740 2.950 2.690 2.930 283,400 +0.31(+11.83%)
Apr 22, 2021 2.740 2.860 2.590 2.620 169,399 -0.11(-4.03%)
Apr 21, 2021 2.470 2.800 2.470 2.730 251,686 +0.20(+7.91%)
Apr 20, 2021 2.660 2.690 2.490 2.530 114,304 -0.13(-4.77%)
Apr 19, 2021 2.740 2.760 2.600 2.657 370,134 +0.18(+7.12%)
Apr 16, 2021 2.380 2.500 2.320 2.480 193,200 +0.11(+4.64%)
Apr 15, 2021 2.430 2.460 2.295 2.370 213,122 -0.05(-2.07%)
Apr 14, 2021 2.535 2.580 2.400 2.420 328,834 -0.13(-5.10%)
Apr 13, 2021 2.540 2.583 2.497 2.550 73,752 +0.00(+0.00%)
Apr 12, 2021 2.700 2.740 2.510 2.550 114,035 -0.19(-6.93%)
Apr 09, 2021 2.815 2.830 2.713 2.740 66,700 -0.05(-1.79%)
Apr 08, 2021 2.600 2.805 2.580 2.790 109,930 +0.19(+7.31%)
Apr 07, 2021 2.580 2.660 2.510 2.600 134,375 -0.04(-1.52%)
Apr 06, 2021 2.730 2.770 2.600 2.640 128,900 -0.13(-4.69%)
Apr 05, 2021 2.840 2.860 2.680 2.770 194,867 -0.06(-1.97%)
Apr 01, 2021 2.911 2.970 2.700 2.826 284,400 -0.02(-0.60%)
Mar 31, 2021 2.732 2.950 2.650 2.843 592,954 +0.11(+4.14%)
Mar 30, 2021 2.857 2.870 2.700 2.730 266,725 -0.17(-5.86%)
Mar 29, 2021 3.110 3.110 2.820 2.900 229,211 -0.18(-5.84%)
Mar 26, 2021 3.140 3.160 3.020 3.080 124,900 +0.00(+0.00%)
Mar 25, 2021 3.070 3.180 2.800 3.080 791,178 -0.08(-2.53%)
Mar 24, 2021 3.230 3.230 3.060 3.160 168,157 -0.04(-1.25%)
Mar 23, 2021 3.280 3.380 3.150 3.200 174,771 -0.01(-0.31%)
Mar 22, 2021 3.220 3.310 3.160 3.210 130,702 -0.06(-1.83%)
Mar 19, 2021 3.220 3.270 3.140 3.270 183,000 +0.05(+1.57%)
Mar 18, 2021 3.269 3.330 3.210 3.220 192,291 -0.07(-2.14%)
Mar 17, 2021 3.350 3.370 3.200 3.290 199,368 -0.06(-1.79%)
Mar 16, 2021 3.390 3.420 3.250 3.350 130,681 -0.02(-0.59%)
Mar 15, 2021 3.545 3.570 3.250 3.370 365,309 -0.25(-6.91%)
Mar 12, 2021 3.390 3.640 3.340 3.620 290,100 +0.30(+9.06%)
Mar 11, 2021 3.100 3.371 3.070 3.319 239,562 +0.16(+5.04%)
Mar 10, 2021 3.205 3.256 3.107 3.160 307,072 -0.03(-1.03%)
Mar 09, 2021 3.320 3.390 3.150 3.193 204,420 -0.08(-2.36%)
Mar 08, 2021 3.390 3.500 3.200 3.270 191,289 -0.10(-2.97%)
Mar 05, 2021 3.425 3.580 2.982 3.370 592,200 -0.23(-6.39%)
Mar 04, 2021 3.720 3.756 3.300 3.600 1,012,418 -0.18(-4.76%)
Mar 03, 2021 3.970 4.010 3.739 3.780 316,146 -0.25(-6.20%)
Mar 02, 2021 3.950 4.168 3.615 4.030 681,888 +0.25(+6.61%)
Mar 01, 2021 3.935 3.979 3.760 3.780 85,054 +0.08(+2.16%)
Feb 26, 2021 3.610 3.820 3.303 3.700 286,200 -0.17(-4.29%)
Feb 25, 2021 3.977 4.180 3.780 3.866 309,915 -0.26(-6.29%)
Feb 24, 2021 4.090 4.190 3.960 4.125 431,240 +0.13(+3.13%)
Feb 23, 2021 4.250 4.260 3.550 4.000 621,474 -0.27(-6.32%)
Feb 22, 2021 4.440 4.610 4.260 4.270 225,081 +0.04(+0.89%)
Feb 19, 2021 4.250 4.270 4.050 4.232 218,900 +0.13(+3.23%)
Feb 18, 2021 4.030 4.200 3.850 4.100 370,356 -0.36(-8.07%)
Feb 17, 2021 4.710 4.740 4.380 4.460 438,566 -0.24(-5.11%)
Feb 16, 2021 4.220 4.700 4.200 4.700 683,324 +0.88(+23.10%)
Feb 12, 2021 3.680 3.830 3.499 3.818 311,200 -0.00(-0.05%)
Feb 11, 2021 3.750 4.010 3.730 3.820 465,490 +0.15(+4.09%)
Feb 10, 2021 3.370 3.800 3.311 3.670 893,288 +0.50(+15.77%)
Feb 09, 2021 3.093 3.270 3.093 3.170 453,174 -0.04(-1.25%)
Feb 08, 2021 3.030 3.220 2.800 3.210 832,090 +0.22(+7.36%)
Feb 05, 2021 2.830 3.001 2.830 2.990 302,700 +0.26(+9.52%)
Feb 04, 2021 2.680 2.830 2.680 2.730 274,159 +0.05(+1.87%)
Feb 03, 2021 2.630 2.720 2.560 2.680 216,571 +0.17(+6.77%)
Feb 02, 2021 2.260 2.600 2.260 2.510 445,088 -0.55(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.