Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.244	8.562		8.495	1,140,024	+0.23(+2.77%)
Jan 28, 2022	7.897	8.296	7.808	8.266	1,049,463	+0.42(+5.37%)
Jan 27, 2022	7.904	8.074	7.587	7.845	855,860	+0.13(+1.72%)
Jan 26, 2022	7.867	8.104	7.550	7.712	774,560	+0.07(+0.97%)
Jan 25, 2022	7.210	7.757	6.944	7.638	875,404	+0.31(+4.23%)
Jan 24, 2022	6.929	7.380	6.700	7.328	1,338,385	-0.02(-0.30%)
Jan 21, 2022	7.306	7.424	6.929	7.350	1,230,545	-0.01(-0.20%)
Jan 20, 2022	7.675	7.971	7.335	7.365	883,889	-0.36(-4.68%)
Jan 19, 2022	8.052	8.074	7.646	7.727	713,306	-0.27(-3.33%)
Jan 18, 2022	8.584	8.702	7.956	7.993	936,190	-0.47(-5.50%)
Jan 14, 2022				8.458	0	+0.16(+1.96%)
Jan 13, 2022	8.975	9.005	8.266	8.296	1,336,314	-0.72(-8.03%)
Jan 12, 2022	8.591	9.035	8.473	9.020	938,988	+0.59(+7.01%)
Jan 11, 2022	7.956	8.591	7.734	8.429	1,051,151	+0.53(+6.74%)
Jan 10, 2022	8.082	8.231	7.646	7.897	781,652	-0.15(-1.84%)
Jan 07, 2022	8.104	8.281	7.779	8.045	779,560	-0.02(-0.27%)
Jan 06, 2022	8.569	8.717	8.015	8.067	1,057,073	-0.28(-3.36%)
Jan 05, 2022	8.806	9.094	8.252	8.348	1,066,878	-0.27(-3.09%)
Jan 04, 2022	8.348	8.828	8.318	8.613	1,194,457	+0.38(+4.67%)
Jan 03, 2022	7.816	8.303	7.808	8.229	1,029,250	+0.50(+6.50%)
Dec 31, 2021	7.631	7.764	7.483	7.727	1,535,741	+0.08(+1.06%)
Dec 30, 2021	7.926	8.089	7.535	7.646	641,283	-0.24(-3.00%)
Dec 29, 2021	7.882	8.303	7.867	7.882	652,876	-0.05(-0.65%)
Dec 28, 2021	8.377	8.547	7.926	7.934	840,220	-0.38(-4.62%)
Dec 27, 2021	7.830	8.340	7.661	8.318	897,235	+0.42(+5.33%)
Dec 23, 2021	8.089	8.274	7.882	7.897	510,322	-0.18(-2.20%)
Dec 22, 2021	7.786	8.163	7.683	8.074	833,968	+0.32(+4.10%)
Dec 21, 2021	7.454	7.779	7.439	7.757	664,342	+0.50(+6.92%)
Dec 20, 2021	7.121	7.365	6.892	7.254	1,111,003	-0.16(-2.19%)
Dec 17, 2021	7.328	7.491	7.195	7.417	1,108,359	+0.02(+0.30%)
Dec 16, 2021	7.572	7.790	7.328	7.395	746,372	-0.01(-0.10%)
Dec 15, 2021	7.387	7.413	6.981	7.402	1,145,880	-0.02(-0.30%)
Dec 14, 2021	7.372	7.661	7.217	7.424	885,038	-0.01(-0.20%)
Dec 13, 2021	7.631	7.690	7.409	7.439	645,866	-0.21(-2.80%)
Dec 10, 2021	7.668	7.733	7.372	7.653	440,702	+0.10(+1.37%)
Dec 09, 2021	7.690	7.794	7.513	7.550	561,028	-0.30(-3.86%)
Dec 08, 2021	7.764	8.089	7.631	7.853	978,589	+0.17(+2.21%)
Dec 07, 2021	7.528	7.823	7.498	7.683	1,073,797	+0.46(+6.34%)
Dec 06, 2021	7.365	7.454	6.896	7.225	1,426,301	-0.01(-0.20%)
Dec 03, 2021	7.749	7.779	7.106	7.239	1,014,554	-0.24(-3.16%)
Dec 02, 2021	7.387	7.646	7.203	7.476	922,753	+0.07(+0.90%)
Dec 01, 2021	8.023	8.126	7.210	7.409	1,655,062	-0.44(-5.64%)
Nov 30, 2021	8.488	8.495	7.609	7.853	1,837,087	-0.93(-10.60%)
Nov 29, 2021	9.145	9.216	8.732	8.783	656,871	-0.01(-0.17%)
Nov 26, 2021	8.591	8.894	8.274	8.798	1,412,642	-0.41(-4.49%)
Nov 24, 2021	8.813	9.271	8.813	9.212	657,344	+0.28(+3.14%)
Nov 23, 2021	8.820	9.108	8.706	8.931	981,944	+0.36(+4.22%)
Nov 22, 2021	8.643	8.946	8.473	8.569	992,294	-0.09(-1.02%)
Nov 19, 2021	8.636	8.865	8.436	8.658	1,082,370	-0.41(-4.48%)
Nov 18, 2021	9.640	9.123	8.998	9.064	1,738,709	-0.58(-6.05%)
Nov 17, 2021	9.943	10.05	9.566	9.648	1,042,623	-0.49(-4.81%)
Nov 16, 2021	10.19	10.23	9.899	10.14	1,061,944	-0.07(-0.72%)
Nov 15, 2021	10.34	10.38	9.766	10.21	1,930,782	-0.24(-2.26%)
Nov 12, 2021	10.48	11.07	10.34	10.45	2,090,903	-0.24(-2.21%)
Nov 11, 2021	9.574	10.84	9.389	10.68	1,614,917	+1.22(+12.88%)
Nov 10, 2021	9.988			9.463	2,461,368	-1.01(-9.66%)
Nov 09, 2021	10.02	10.54	9.707	10.48	1,522,256	+0.49(+4.96%)
Nov 08, 2021	9.862	10.29	9.862	9.980	1,062,054	+0.30(+3.13%)
Nov 05, 2021	9.293	9.729	8.931	9.677	1,042,718	+0.46(+4.97%)
Nov 04, 2021	9.530	9.751	9.024	9.219	871,304	-0.06(-0.64%)
Nov 03, 2021	9.493	9.788	9.123	9.278	1,081,509	-0.41(-4.27%)
Nov 02, 2021	10.01	10.01	9.419	9.692	819,874	-0.30(-3.03%)
Nov 01, 2021	9.589	10.07	9.980	9.995	1,623,146	+0.54(+5.70%)
Oct 29, 2021	9.404	9.596	9.083	9.456	645,151	+0.01(+0.08%)
Oct 28, 2021	8.924	9.478	8.924	9.448	515,623	+0.33(+3.65%)
Oct 27, 2021	9.278	9.855	8.975	9.116	1,048,418	-0.34(-3.59%)
Oct 26, 2021	9.426	9.566		9.456	1,151,075	+0.02(+0.23%)
Oct 25, 2021	9.315	9.640	9.101	9.433	1,680,051	+0.62(+7.04%)
Oct 22, 2021	8.606	8.820	8.444	8.813	613,499	+0.33(+3.92%)
Oct 21, 2021	8.946	8.946	8.444	8.481	951,687	-0.47(-5.28%)
Oct 20, 2021	8.296	9.027	8.207	8.953	995,892	+0.46(+5.39%)
Oct 19, 2021	8.754	8.791	8.207	8.495	1,199,136	-0.23(-2.62%)
Oct 18, 2021	8.591	9.219	8.562	8.724	1,209,633	+0.21(+2.52%)
Oct 15, 2021	9.168	9.293	8.481	8.510	1,157,137	-0.60(-6.57%)
Oct 14, 2021	9.308	9.382	8.924	9.108	1,098,300	+0.02(+0.24%)
Oct 13, 2021	9.131	9.219	8.732	9.086	1,257,460	-0.21(-2.30%)
Oct 12, 2021	9.256	9.433	8.909	9.300	1,551,333	-0.05(-0.55%)
Oct 11, 2021	10.34	10.53	9.293	9.352	1,124,099	-0.73(-7.25%)
Oct 08, 2021	10.04	10.22	9.825	10.08	1,147,362	+0.28(+2.86%)
Oct 07, 2021	9.234	9.832	8.946	9.803	1,047,442	+0.52(+5.57%)
Oct 06, 2021	9.744	9.825	9.264	9.286	1,118,392	-0.86(-8.51%)
Oct 05, 2021	10.38	10.75	9.954	10.15	1,637,623	+0.01(+0.07%)
Oct 04, 2021	10.34	10.92	9.921	10.14	1,873,775	+0.10(+1.03%)
Oct 01, 2021	9.611	10.31	9.530	10.04	1,147,197	+0.43(+4.46%)
Sep 30, 2021	9.411	9.751	8.828	9.611	2,130,844	+0.12(+1.25%)
Sep 29, 2021	9.249	9.581	9.005	9.493	1,149,107	-0.07(-0.70%)
Sep 28, 2021	10.10	10.50	9.389	9.559	2,576,079	-0.30(-3.00%)
Sep 27, 2021	8.924	10.19	8.924	9.855	2,289,519	+1.31(+15.30%)
Sep 24, 2021	8.414	9.012	8.414	8.547	1,000,266	+0.07(+0.78%)
Sep 23, 2021	8.215	8.613	8.096	8.481	1,126,510	+0.42(+5.22%)
Sep 22, 2021	7.993	8.432	7.949	8.059	971,784	+0.29(+3.71%)
Sep 21, 2021	8.111	8.185	7.676	7.771	686,792	-0.18(-2.32%)
Sep 20, 2021	7.904	8.347	7.587	7.956	1,530,376	-0.49(-5.77%)
Sep 17, 2021	8.746	8.820	8.399	8.444	839,677	-0.28(-3.22%)
Sep 16, 2021	8.857	9.072	8.613	8.724	1,199,273	-0.18(-1.99%)
Sep 15, 2021	8.340	9.234	8.303	8.902	2,388,891	+0.92(+11.47%)
Sep 14, 2021	8.429	8.444	7.875	7.986	932,309	-0.28(-3.40%)
Sep 13, 2021	7.801	8.554	7.771	8.266	2,274,889	+0.68(+8.96%)
Sep 10, 2021	7.601	7.638	7.372	7.587	887,266	+0.07(+0.98%)
Sep 09, 2021	7.402	7.609	7.321	7.513	890,289	+0.09(+1.19%)
Sep 08, 2021	7.387	7.653	7.365	7.424	909,402	+0.06(+0.80%)
Sep 07, 2021	7.365	7.609	7.247	7.365	834,368	-0.07(-0.89%)
Sep 03, 2021	7.210	7.587	7.151	7.432	1,286,741	+0.19(+2.65%)
Sep 02, 2021	6.781	7.291	6.781	7.239	1,368,076	+0.54(+8.05%)
Sep 01, 2021	6.575	6.767	6.479	6.700	883,028	+0.13(+1.91%)
Aug 31, 2021	6.530	6.789	6.375	6.575	1,370,659	+0.01(+0.11%)
Aug 30, 2021	7.129	7.129	6.560	6.567	914,652	-0.51(-7.20%)
Aug 27, 2021	7.055	7.203	6.918	7.077	1,051,947	+0.18(+2.68%)
Aug 26, 2021	6.648	7.010	6.523	6.892	967,108	+0.24(+3.55%)
Aug 25, 2021	6.560	6.811	6.434	6.656	776,674	+0.10(+1.46%)
Aug 24, 2021	6.678	6.715	6.395	6.560	534,686	-0.01(-0.22%)
Aug 23, 2021	6.538	6.609	6.405	6.575	757,622	+0.27(+4.22%)
Aug 20, 2021	5.747	6.364	5.703	6.309	677,496	+0.47(+8.10%)
Aug 19, 2021	5.725	5.910	5.378	5.836	1,116,326	-0.09(-1.50%)
Aug 18, 2021	6.043	6.338	5.917	5.925	639,525	-0.16(-2.55%)
Aug 17, 2021	6.427	6.501	6.028	6.080	1,271,219	-0.33(-5.07%)
Aug 16, 2021	6.323	6.516	6.024	6.405	1,702,172	-0.07(-1.03%)
Aug 13, 2021	6.198	6.530	6.065	6.471	1,301,627	+0.19(+3.06%)
Aug 12, 2021	6.021	6.279	5.913	6.279	1,837,584	+0.22(+3.66%)
Aug 11, 2021	5.718	6.098	5.511	6.058	3,222,060	+0.64(+11.87%)
Aug 10, 2021	5.370	5.467	5.105	5.415	1,277,347	+0.04(+0.83%)
Aug 09, 2021	4.935	5.385	4.809	5.370	1,677,467	+0.44(+8.83%)
Aug 06, 2021	4.580	4.935	4.521	4.935	1,623,502	+0.54(+12.27%)
Aug 05, 2021	4.152	4.499	4.152	4.395	793,483	+0.27(+6.44%)
Aug 04, 2021	4.137	4.406	4.026	4.129	911,572	-0.08(-1.93%)
Aug 03, 2021	4.440	4.491	4.152	4.211	1,282,602	-0.26(-5.79%)
Aug 02, 2021	4.491	4.650	4.344	4.469	1,546,974	+0.05(+1.17%)
Jul 30, 2021	4.388	4.425	4.285	4.418	707,676	-0.01(-0.33%)
Jul 29, 2021	4.395	4.432	4.218	4.432	392,378	+0.11(+2.56%)
Jul 28, 2021	4.277	4.334	4.152	4.322	415,920	+0.04(+0.86%)
Jul 27, 2021	4.307	4.344	4.122	4.285	435,635	-0.04(-1.02%)
Jul 26, 2021	4.115	4.373	4.115	4.329	414,792	+0.21(+5.21%)
Jul 23, 2021	4.270	4.270	3.982	4.115	461,696	-0.13(-2.96%)
Jul 22, 2021	4.159	4.262	4.004	4.240	529,941	+0.08(+1.95%)
Jul 21, 2021	4.011	4.218	3.989	4.159	623,519	+0.24(+6.23%)
Jul 20, 2021	3.775	3.989	3.701	3.915	686,598	+0.18(+4.95%)
Jul 19, 2021	3.627	3.878	3.620	3.731	1,008,886	-0.03(-0.79%)
Jul 16, 2021	3.952	3.952	3.701	3.760	923,250	-0.15(-3.78%)
Jul 15, 2021	4.056	4.056	3.804	3.908	734,409	-0.14(-3.47%)
Jul 14, 2021	4.248	4.344	4.041	4.048	1,428,458	-0.22(-5.19%)
Jul 13, 2021	4.240	4.314	4.078	4.270	503,972	+0.06(+1.40%)
Jul 12, 2021	4.233	4.248	4.159	4.211	370,475	-0.07(-1.72%)
Jul 09, 2021	4.362	4.362	4.218	4.285	271,934	+0.05(+1.22%)
Jul 08, 2021	4.107	4.299	4.033	4.233	614,804	+0.04(+0.88%)
Jul 07, 2021	4.351	4.454	4.144	4.196	648,813	-0.18(-4.05%)
Jul 06, 2021	4.639	4.639	4.307	4.373	569,306	-0.25(-5.43%)
Jul 02, 2021	4.713	4.720	4.551	4.624	435,069	-0.10(-2.19%)
Jul 01, 2021	4.831	4.853	4.624	4.728	713,796	+0.09(+1.91%)
Jun 30, 2021	4.573	4.683	4.536	4.639	1,092,731	+0.11(+2.45%)
Jun 29, 2021	4.506	4.689	4.499	4.528	491,526	+0.01(+0.33%)
Jun 28, 2021	4.794	4.809	4.499	4.514	582,976	-0.29(-6.00%)
Jun 25, 2021	4.824	4.876	4.780	4.802	626,168	+0.01(+0.15%)
Jun 24, 2021	4.713	4.916	4.691	4.794	494,446	+0.09(+1.88%)
Jun 23, 2021	4.661	4.802	4.661	4.706	512,685	+0.06(+1.27%)
Jun 22, 2021	4.639	4.683	4.484	4.647	359,347	+0.02(+0.48%)
Jun 21, 2021	4.499	4.646	4.440	4.624	444,803	+0.16(+3.47%)
Jun 18, 2021	4.366	4.607	4.358	4.469	492,969	+0.05(+1.17%)
Jun 17, 2021	4.610	4.654	4.299	4.418	705,515	-0.24(-5.08%)
Jun 16, 2021	4.720	4.750	4.599	4.654	458,962	-0.07(-1.56%)
Jun 15, 2021	4.654	4.809	4.610	4.728	377,958	+0.11(+2.40%)
Jun 14, 2021	4.802	4.912	4.617	4.617	514,487	-0.09(-1.88%)
Jun 11, 2021	4.765	4.787	4.672	4.706	321,685	+0.04(+0.79%)
Jun 10, 2021	4.661	4.787	4.552	4.669	351,388	+0.09(+1.94%)
Jun 09, 2021	4.802	4.816	4.491	4.580	450,524	-0.18(-3.88%)
Jun 08, 2021	4.706	4.831	4.521	4.765	490,970	+0.08(+1.74%)
Jun 07, 2021	4.706	4.853	4.632	4.683	460,400	-0.01(-0.31%)
Jun 04, 2021	4.580	4.831	4.565	4.698	892,419	+0.19(+4.26%)
Jun 03, 2021	4.462	4.573	4.418	4.506	549,364	+0.01(+0.16%)
Jun 02, 2021	4.159	4.521	4.100	4.499	994,176	+0.36(+8.75%)
Jun 01, 2021	4.063	4.248	4.041	4.137	819,470	+0.21(+5.46%)
May 28, 2021	3.893	3.974	3.827	3.923	272,208	+0.05(+1.34%)
May 27, 2021	3.878	3.996	3.841	3.871	375,972	+0.01(+0.19%)
May 26, 2021	3.671	3.915	3.657	3.864	363,128	+0.19(+5.23%)
May 25, 2021	3.827	3.864	3.657	3.671	401,160	-0.18(-4.61%)
May 24, 2021	3.812	3.900	3.716	3.849	620,014	+0.05(+1.36%)
May 21, 2021	3.856	4.033	3.767	3.797	541,259	-0.04(-1.15%)
May 20, 2021	3.937	3.937	3.718	3.841	418,692	-0.06(-1.52%)
May 19, 2021	3.841	3.974	3.716	3.900	454,995	-0.04(-0.94%)
May 18, 2021	3.960	4.041	3.797	3.937	579,471	-0.01(-0.37%)
May 17, 2021	3.816	3.993	3.804	3.952	862,533	+0.21(+5.52%)
May 14, 2021	3.546	3.827	3.516	3.745	689,884	+0.28(+8.10%)
May 13, 2021	3.568	3.694	3.354	3.465	608,385	-0.16(-4.29%)
May 12, 2021	3.694	3.878	3.450	3.620	1,644,627	+0.34(+10.36%)
May 11, 2021	3.280	3.324	3.140	3.280	591,221	-0.08(-2.42%)
May 10, 2021	3.383	3.509	3.303	3.361	346,252	+0.04(+1.11%)
May 07, 2021	3.154	3.383	3.154	3.324	391,733	+0.15(+4.65%)
May 06, 2021	3.383	3.398	3.125	3.176	240,434	-0.14(-4.23%)
May 05, 2021	3.191	3.317	3.103	3.317	380,167	+0.21(+6.65%)
May 04, 2021	3.213	3.221	3.058	3.110	287,143	-0.10(-3.22%)
May 03, 2021	3.073	3.236	3.020	3.213	316,943	+0.21(+7.14%)
Apr 30, 2021	3.132	3.169	2.955	2.999	331,518	-0.18(-5.80%)
Apr 29, 2021	3.236	3.302	3.080	3.184	294,323	-0.01(-0.46%)
Apr 28, 2021	3.080	3.250	3.080	3.199	453,609	+0.13(+4.34%)
Apr 27, 2021	2.888	3.073	2.881	3.066	359,754	+0.21(+7.51%)
Apr 26, 2021	2.903	2.933	2.800	2.851	372,308	-0.05(-1.78%)
Apr 23, 2021	2.741	2.918	2.682	2.903	379,439	+0.18(+6.50%)
Apr 22, 2021	2.763	2.800	2.696	2.726	186,255	-0.03(-1.07%)
Apr 21, 2021	2.659	2.785	2.637	2.755	330,915	+0.08(+3.04%)
Apr 20, 2021	2.733	2.733	2.637	2.674	276,752	-0.07(-2.43%)
Apr 19, 2021	2.733	2.792	2.689	2.741	182,283	+0.00(+0.00%)
Apr 16, 2021	2.815	2.815	2.726	2.741	273,851	-0.05(-1.85%)
Apr 15, 2021	2.874	2.890	2.748	2.792	425,187	-0.08(-2.83%)
Apr 14, 2021	2.718	2.874	2.718	2.874	802,232	+0.17(+6.28%)
Apr 13, 2021	2.659	2.711	2.608	2.704	236,344	+0.06(+2.23%)
Apr 12, 2021	2.763	2.763	2.586	2.645	515,073	-0.10(-3.76%)
Apr 09, 2021	2.755	2.793	2.741	2.748	190,058	-0.05(-1.85%)
Apr 08, 2021	2.851	2.851	2.726	2.800	249,408	-0.06(-2.07%)
Apr 07, 2021	2.881	2.940	2.822	2.859	188,801	-0.04(-1.28%)
Apr 06, 2021	2.903	2.977	2.874	2.896	227,007	+0.01(+0.26%)
Apr 05, 2021	2.970	2.970	2.866	2.888	283,806	-0.07(-2.49%)
Apr 01, 2021	2.903	2.984	2.852	2.962	328,811	+0.07(+2.56%)
Mar 31, 2021	2.763	2.918	2.752	2.888	322,359	+0.13(+4.83%)
Mar 30, 2021	2.859	2.859	2.696	2.755	443,252	-0.02(-0.80%)
Mar 29, 2021	2.888	2.999	2.755	2.778	645,424	-0.18(-6.23%)
Mar 26, 2021	2.977	3.029	2.896	2.962	225,660	+0.04(+1.52%)
Mar 25, 2021	2.844	2.947	2.704	2.918	581,786	-0.01(-0.25%)
Mar 24, 2021	2.955	3.044	2.881	2.925	587,539	+0.01(+0.51%)
Mar 23, 2021	2.962	3.029	2.859	2.911	575,585	-0.15(-4.83%)
Mar 22, 2021	2.970	3.103	2.940	3.058	475,171	+0.10(+3.50%)
Mar 19, 2021	2.888	3.044	2.822	2.955	881,523	+0.04(+1.52%)
Mar 18, 2021	3.080	3.080	2.837	2.911	742,966	-0.16(-5.29%)
Mar 17, 2021	3.014	3.117	3.014	3.073	652,235	+0.06(+1.96%)
Mar 16, 2021	3.199	3.280	2.977	3.014	1,007,232	-0.25(-7.69%)
Mar 15, 2021	3.309	3.309	3.176	3.265	330,513	-0.02(-0.67%)
Mar 12, 2021	3.324	3.398	3.213	3.287	340,182	-0.02(-0.67%)
Mar 11, 2021	3.265	3.413	3.265	3.309	457,000	+0.04(+1.36%)
Mar 10, 2021	3.184	3.369	3.125	3.265	574,540	+0.14(+4.49%)
Mar 09, 2021	3.250	3.354	3.095	3.125	839,186	-0.10(-3.20%)
Mar 08, 2021	3.110	3.228	2.947	3.228	1,325,235	+0.23(+7.64%)
Mar 05, 2021	3.117	3.435	2.903	2.999	1,554,172	-0.07(-2.17%)
Mar 04, 2021	3.886	3.989	2.881	3.066	3,808,617	-0.84(-21.55%)
Mar 03, 2021	3.841	4.026	3.804	3.908	638,805	+0.06(+1.54%)
Mar 02, 2021	3.738	3.930	3.738	3.849	343,213	+0.10(+2.76%)
Mar 01, 2021	3.900	3.960	3.745	3.745	440,386	+0.04(+1.20%)
Feb 26, 2021	3.856	3.919	3.598	3.701	562,999	-0.19(-4.93%)
Feb 25, 2021	4.019	4.099	3.856	3.893	571,593	-0.10(-2.41%)
Feb 24, 2021	3.849	4.004	3.790	3.989	558,450	+0.16(+4.05%)
Feb 23, 2021	3.930	4.048	3.553	3.834	680,267	-0.16(-4.07%)
Feb 22, 2021	3.893	4.181	3.841	3.996	635,777	+0.12(+3.05%)
Feb 19, 2021	4.019	4.100	3.827	3.878	443,062	-0.14(-3.49%)
Feb 18, 2021	4.085	4.248	3.886	4.019	831,538	-0.18(-4.39%)
Feb 17, 2021	4.004	4.248	3.937	4.203	1,103,612	+0.20(+4.98%)
Feb 16, 2021	4.203	4.270	3.937	4.004	992,500	+0.11(+2.85%)
Feb 12, 2021	3.731	3.937	3.694	3.893	514,943	+0.15(+3.94%)
Feb 11, 2021	3.864	4.063	3.675	3.745	616,772	-0.14(-3.61%)
Feb 10, 2021	3.996	4.107	3.716	3.886	512,351	-0.10(-2.41%)
Feb 09, 2021	3.878	4.137	3.701	3.982	708,065	+0.04(+1.13%)
Feb 08, 2021	3.598	3.989	3.590	3.937	887,245	+0.44(+12.68%)
Feb 05, 2021	3.605	3.620	3.406	3.494	556,366	-0.01(-0.21%)
Feb 04, 2021	3.649	3.694	3.378	3.502	458,790	-0.18(-4.82%)
Feb 03, 2021	3.428	3.694	3.420	3.679	886,171	+0.30(+8.73%)
Feb 02, 2021	3.406	3.494	3.265	3.383	518,868	+0.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sandridge Energy Inc (NY: SD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sandridge Energy Inc (NY: SD )

Historical Prices

Sections

Services