Indicators

VeriSign (NQ: VRSN )

171.23 +1.44 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	211.58	217.91		217.18	717,914	+5.59(+2.64%)
Jan 28, 2022	207.08	211.70	204.19	211.59	616,697	+4.15(+2.00%)
Jan 27, 2022	210.66	215.71	205.88	207.44	511,401	-0.99(-0.47%)
Jan 26, 2022	214.94	216.42	206.38	208.43	703,057	-4.32(-2.03%)
Jan 25, 2022	217.01	217.31	210.27	212.75	828,487	-7.35(-3.34%)
Jan 24, 2022	215.34	220.66	212.16	220.10	777,818	+2.96(+1.36%)
Jan 21, 2022	216.08	220.72	215.72	217.14	710,997	+0.61(+0.28%)
Jan 20, 2022	218.57	222.95	216.22	216.53	738,539	-0.71(-0.33%)
Jan 19, 2022	220.75	222.63	216.85	217.24	549,220	-2.86(-1.30%)
Jan 18, 2022	222.40	223.34	218.50	220.10	826,302	-6.38(-2.82%)
Jan 14, 2022				226.48	0	-3.38(-1.47%)
Jan 13, 2022	239.22	239.37	229.60	229.86	518,732	-8.39(-3.52%)
Jan 12, 2022	237.15	238.62	235.45	238.25	749,894	+2.01(+0.85%)
Jan 11, 2022	236.13	238.65	233.53	236.24	527,610	-0.41(-0.17%)
Jan 10, 2022	235.73	237.72	232.98	236.65	430,389	-1.06(-0.45%)
Jan 07, 2022	241.30	242.47	237.67	237.71	478,423	-4.11(-1.70%)
Jan 06, 2022	243.40	245.93	241.10	241.82	658,721	-1.69(-0.69%)
Jan 05, 2022	248.74	249.84	243.50	243.51	498,212	-6.92(-2.76%)
Jan 04, 2022	252.07	253.10	249.19	250.43	546,480	-1.68(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.