Indicators

Tractor Supply (NQ: TSCO )

270.26 +0.56 (+0.21%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.02	143.13	134.27	134.42	2,237,675	-7.30(-5.15%)
Jan 28, 2021	142.47	147.41	137.98	141.72	2,230,291	-4.06(-2.78%)
Jan 27, 2021	142.26	147.41	138.94	145.78	2,292,894	+1.74(+1.20%)
Jan 26, 2021	148.18	148.89	143.29	144.04	1,115,733	-4.03(-2.72%)
Jan 25, 2021	148.13	150.35	147.47	148.07	1,217,788	+0.49(+0.33%)
Jan 22, 2021	147.67	149.21	146.23	147.58	1,307,111	+0.42(+0.28%)
Jan 21, 2021	147.37	149.83	146.91	147.16	791,616	-0.16(-0.11%)
Jan 20, 2021	149.43	149.43	146.14	147.33	999,883	-1.99(-1.33%)
Jan 19, 2021	150.32	151.11	148.62	149.32	1,273,311	-0.03(-0.02%)
Jan 15, 2021	148.40	152.52	148.21	149.35	1,951,072	+0.99(+0.66%)
Jan 14, 2021	145.63	148.97	145.48	148.36	1,616,809	+3.09(+2.13%)
Jan 13, 2021	144.61	146.17	142.96	145.27	1,718,834	+1.36(+0.94%)
Jan 12, 2021	141.47	144.24	141.28	143.91	1,188,606	+2.13(+1.51%)
Jan 11, 2021	141.15	143.75	139.43	141.78	1,378,789	+0.18(+0.13%)
Jan 08, 2021	139.56	141.74	138.22	141.60	1,128,169	+2.08(+1.49%)
Jan 07, 2021	138.15	139.92	137.59	139.52	969,232	+1.18(+0.86%)
Jan 06, 2021	132.15	138.41	131.57	138.34	1,162,942	+4.91(+3.68%)
Jan 05, 2021	132.03	133.53	131.07	133.42	903,439	+0.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.