Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.210	1.280	1.200	1.280	2,292,675	+0.09(+7.56%)
Jan 28, 2016	1.250	1.250	1.190	1.190	596,314	-0.03(-2.46%)
Jan 27, 2016	1.200	1.250	1.180	1.220	1,636,900	+0.02(+1.67%)
Jan 26, 2016	1.220	1.225	1.170	1.200	1,516,847	-0.01(-0.83%)
Jan 25, 2016	1.210	1.260	1.160	1.210	1,644,988	+0.00(+0.00%)
Jan 22, 2016	1.170	1.220	1.150	1.210	3,459,487	+0.06(+5.22%)
Jan 21, 2016	1.060	1.170	1.060	1.150	2,367,977	+0.08(+7.48%)
Jan 20, 2016	1.070	1.090	0.9708	1.070	3,205,077	-0.01(-0.93%)
Jan 19, 2016	1.070	1.090	1.030	1.080	2,874,661	+0.03(+2.86%)
Jan 15, 2016	1.090	1.050	1.050	1.050	5,194,100	-0.07(-6.25%)
Jan 14, 2016	1.230	1.230	1.120	1.120	4,827,572	-0.09(-7.44%)
Jan 13, 2016	1.210	1.270	1.190	1.210	4,142,799	+0.00(+0.00%)
Jan 12, 2016	1.170	1.220	1.150	1.210	3,064,368	+0.05(+4.31%)
Jan 11, 2016	1.230	1.245	1.130	1.160	4,650,765	-0.07(-5.69%)
Jan 08, 2016	1.250	1.300	1.220	1.230	2,829,083	+0.02(+1.65%)
Jan 07, 2016	1.280	1.310	1.190	1.210	4,481,696	-0.10(-7.63%)
Jan 06, 2016	1.330	1.380	1.240	1.310	2,770,388	-0.05(-3.68%)
Jan 05, 2016	1.510	1.510	1.350	1.360	2,703,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.