Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		9.320	9.320	9.320	0	-0.32(-3.32%)
Jan 22, 2016		9.640	9.640	9.640	0	+0.50(+5.47%)
Jan 21, 2016	9.140	9.140	9.140	9.140	100	-0.04(-0.44%)
Jan 20, 2016	9.180	9.180	9.180	9.180	270	-0.21(-2.24%)
Jan 19, 2016	9.624	9.670	9.390	9.390	53,165	+0.38(+4.22%)
Jan 15, 2016		9.010	9.010	9.010	0	-0.39(-4.20%)
Jan 14, 2016	9.283	9.405	9.283	9.405	153,500	-0.22(-2.30%)
Jan 13, 2016	9.720	9.720	9.480	9.627	275,797	+0.18(+1.87%)
Jan 12, 2016	9.440	9.450	9.440	9.450	820	-0.27(-2.78%)
Jan 11, 2016	9.720	9.720	9.720	9.720	115	-0.10(-1.02%)
Jan 08, 2016	9.940	9.940	9.820	9.820	941	-0.02(-0.20%)
Jan 07, 2016	9.790	9.840	9.790	9.840	256	-0.05(-0.51%)
Jan 06, 2016	10.11	10.11	9.890	9.890	1,520	-0.22(-2.20%)
Jan 05, 2016	10.11	10.11	10.11	10.11	500	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.