Indicators

Jack Henry & Assoc (NQ: JKHY )

167.86 -1.38 (-0.82%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.82	55.82	54.79	54.89	546,563	-1.14(-2.04%)
Jan 29, 2015	56.21	56.21	55.54	56.04	501,500	+0.03(+0.05%)
Jan 28, 2015	57.04	57.29	55.95	56.01	315,942	-0.51(-0.90%)
Jan 27, 2015	56.79	56.99	56.47	56.52	362,294	-0.73(-1.28%)
Jan 26, 2015	57.50	57.55	56.93	57.25	505,434	-0.12(-0.20%)
Jan 23, 2015	57.88	58.20	57.32	57.37	367,721	-0.55(-0.94%)
Jan 22, 2015	56.87	57.92	56.21	57.92	473,214	+1.39(+2.45%)
Jan 21, 2015	56.28	56.61	55.82	56.53	321,883	+0.10(+0.17%)
Jan 20, 2015	55.90	56.96	55.60	56.43	477,651	-0.39(-0.69%)
Jan 16, 2015	55.78	56.93	55.57	56.82	207,475	+0.90(+1.62%)
Jan 15, 2015	56.55	57.06	55.60	55.92	216,136	-0.59(-1.04%)
Jan 14, 2015	56.12	56.66	55.84	56.51	186,654	-0.30(-0.52%)
Jan 13, 2015	56.89	57.60	56.21	56.81	314,235	+0.46(+0.81%)
Jan 12, 2015	56.06	56.44	55.51	56.35	264,191	+0.41(+0.74%)
Jan 09, 2015	56.51	56.55	55.79	55.94	184,373	-0.62(-1.09%)
Jan 08, 2015	55.97	56.69	55.63	56.56	254,346	+1.14(+2.07%)
Jan 07, 2015	55.26	55.68	54.83	55.41	423,150	+0.48(+0.88%)
Jan 06, 2015	55.10	55.32	54.48	54.93	295,379	-0.20(-0.36%)
Jan 05, 2015	55.38	55.44	54.74	55.12	226,849	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.